ClearBridge International Value Fund Class A (SBIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.15 (1.02%)
At close: Mar 10, 2026
SBIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Mar 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.01% |
| Mar 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Mar 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.28% |
| Mar 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.82% |
| Mar 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Mar 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -3.61% |
| Mar 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.07% |
| Feb 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| Feb 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Feb 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Feb 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Feb 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.67% |
| Feb 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Feb 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| Feb 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Feb 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Feb 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Feb 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% |
| Feb 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Feb 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Feb 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.28% |
| Feb 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.49% |
| Feb 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.70% |
| Feb 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Feb 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Feb 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Jan 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Jan 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
| Jan 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
| Jan 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.95% |
| Jan 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Jan 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Jan 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Jan 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.36% |
| Jan 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.62% |
| Jan 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jan 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Jan 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jan 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jan 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jan 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Jan 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jan 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Jan 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Jan 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.16% |
| Jan 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.25% |
| Dec 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Dec 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Dec 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |