ClearBridge International Value Fund Class A (SBIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
-0.05 (-0.32%)
At close: Feb 13, 2026
SBIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Feb 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.94% |
| Feb 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.88% |
| Feb 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Feb 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.27% |
| Feb 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.48% |
| Feb 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.73% |
| Feb 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Feb 3, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.03% |
| Feb 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Jan 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| Jan 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Jan 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Jan 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.98% |
| Jan 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Jan 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Jan 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jan 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.42% |
| Jan 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.66% |
| Jan 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jan 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Jan 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Jan 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Jan 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| Jan 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Jan 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jan 7, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Jan 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Jan 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.16% |
| Jan 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.25% |
| Dec 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Dec 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Dec 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Dec 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Dec 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Dec 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Dec 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Dec 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Dec 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Dec 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.78% |
| Dec 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Dec 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Dec 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63% |
| Dec 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -3.19% |
| Dec 10, 2025 | 14.20 | 14.20 | 14.20 | 14.72 | 14.20 | 1.38% |
| Dec 9, 2025 | 14.00 | 14.00 | 14.00 | 14.52 | 14.00 | -0.55% |
| Dec 8, 2025 | 14.08 | 14.08 | 14.08 | 14.60 | 14.08 | -0.34% |
| Dec 5, 2025 | 14.13 | 14.13 | 14.13 | 14.65 | 14.13 | 0.48% |
| Dec 4, 2025 | 14.06 | 14.06 | 14.06 | 14.58 | 14.06 | 0.07% |
| Dec 3, 2025 | 14.05 | 14.05 | 14.05 | 14.57 | 14.05 | 0.34% |