SBIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Aug 25, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Aug 24, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Aug 21, 2026	15.90	15.90	15.90	15.90	15.90	1.34%
Aug 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 18, 2026	15.66	15.66	15.66	15.66	15.66	-1.45%
Aug 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Aug 14, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Aug 13, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Aug 12, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Aug 11, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Aug 7, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Aug 5, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Aug 4, 2026	15.84	15.84	15.84	15.84	15.84	1.02%
Aug 3, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Jul 31, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Jul 30, 2026	15.66	15.66	15.66	15.66	15.66	3.30%
Jul 29, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Jul 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Jul 27, 2026	15.36	15.36	15.36	15.36	15.36	0.66%
Jul 24, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Jul 22, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Jul 21, 2026	15.28	15.28	15.28	15.28	15.28	2.00%
Jul 20, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Jul 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
Jul 16, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Jul 15, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Jul 14, 2026	15.27	15.27	15.27	15.27	15.27	1.06%
Jul 13, 2026	15.11	15.11	15.11	15.11	15.11	-1.56%
Jul 10, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Jul 9, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Jul 8, 2026	15.24	15.24	15.24	15.24	15.24	-0.85%
Jul 7, 2026	15.37	15.37	15.37	15.37	15.37	-1.73%
Jul 6, 2026	15.64	15.64	15.64	15.64	15.64	1.49%
Jul 2, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Jul 1, 2026	15.25	15.25	15.25	15.25	15.25	-1.23%
Jun 30, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Jun 26, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Jun 25, 2026	15.36	15.36	15.36	15.36	15.36	0.99%
Jun 24, 2026	15.21	15.21	15.21	15.21	15.21	-
Jun 23, 2026	15.21	15.21	15.21	15.21	15.21	-2.69%
Jun 22, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jun 18, 2026	15.58	15.58	15.58	15.58	15.58	1.43%
Jun 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Jun 16, 2026	15.47	15.47	15.47	15.47	15.47	0.13%