Skip to main content
logo
ClearBridge International Value Fund Class A (SBIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
-0.13 (-0.85%)
At close: Jul 8, 2026

SBIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.2415.2415.2415.2415.24-0.85%
Jul 7, 202615.3715.3715.3715.3715.37-1.73%
Jul 6, 202615.6415.6415.6415.6415.641.49%
Jul 2, 202615.4115.4115.4115.4115.411.05%
Jul 1, 202615.2515.2515.2515.2515.25-1.23%
Jun 30, 202615.4415.4415.4415.4415.440.52%
Jun 29, 202615.3615.3615.3615.3615.360.72%
Jun 26, 202615.2515.2515.2515.2515.25-0.72%
Jun 25, 202615.3615.3615.3615.3615.360.99%
Jun 24, 202615.2115.2115.2115.2115.21-
Jun 23, 202615.2115.2115.2115.2115.21-2.69%
Jun 22, 202615.6315.6315.6315.6315.630.32%
Jun 18, 202615.5815.5815.5815.5815.581.43%
Jun 17, 202615.3615.3615.3615.3615.36-0.71%
Jun 16, 202615.4715.4715.4715.4715.470.13%
Jun 15, 202615.4515.4515.4515.4515.451.25%
Jun 12, 202615.2615.2615.2615.2615.260.33%
Jun 11, 202615.2115.2115.2115.2115.213.40%
Jun 10, 202614.7114.7114.7114.7114.71-2.19%
Jun 9, 202615.0415.0415.0415.0415.040.33%
Jun 8, 202614.9914.9914.9914.9914.99-
Jun 5, 202614.9914.9914.9914.9914.99-2.91%
Jun 4, 202615.4415.4415.4415.4415.440.19%
Jun 3, 202615.4115.4115.4115.4115.41-0.90%
Jun 2, 202615.5515.5515.5515.5515.550.71%
Jun 1, 202615.4415.4415.4415.4415.440.32%
May 29, 202615.3915.3915.3915.3915.390.33%
May 28, 202615.3415.3415.3415.3415.340.52%
May 27, 202615.2615.2615.2615.2615.26-0.20%
May 26, 202615.2915.2915.2915.2915.291.93%
May 22, 202615.0015.0015.0015.0015.00-0.27%
May 21, 202615.0415.0415.0415.0415.040.67%
May 20, 202614.9414.9414.9414.9414.941.63%
May 19, 202614.7014.7014.7014.7014.70-0.94%
May 18, 202614.8414.8414.8414.8414.841.16%
May 15, 202614.6714.6714.6714.6714.67-2.65%
May 14, 202615.0715.0715.0715.0715.07-0.20%
May 13, 202615.1015.1015.1015.1015.100.80%
May 12, 202614.9814.9814.9814.9814.98-0.73%
May 11, 202615.0915.0915.0915.0915.090.40%
May 8, 202615.0315.0315.0315.0315.030.94%
May 7, 202614.8914.8914.8914.8914.89-1.65%
May 6, 202615.1415.1415.1415.1415.142.99%
May 5, 202614.7014.7014.7014.7014.701.66%
May 4, 202614.4614.4614.4614.4614.46-0.96%
May 1, 202614.6014.6014.6014.6014.60-0.88%
Apr 30, 202614.7314.7314.7314.7314.732.22%
Apr 29, 202614.4114.4114.4114.4114.41-0.89%
Apr 28, 202614.5414.5414.5414.5414.54-0.41%
Apr 27, 202614.6014.6014.6014.6014.60-0.14%