SBIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.73	14.73	14.73	14.73	14.73	2.22%
Apr 29, 2026	14.41	14.41	14.41	14.41	14.41	-0.89%
Apr 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.41%
Apr 27, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Apr 24, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Apr 23, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%
Apr 22, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Apr 21, 2026	14.52	14.52	14.52	14.52	14.52	-1.83%
Apr 20, 2026	14.79	14.79	14.79	14.79	14.79	-0.60%
Apr 17, 2026	14.88	14.88	14.88	14.88	14.88	1.02%
Apr 16, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Apr 15, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
Apr 14, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
Apr 13, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
Apr 10, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Apr 9, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Apr 8, 2026	14.56	14.56	14.56	14.56	14.56	4.82%
Apr 7, 2026	13.89	13.89	13.89	13.89	13.89	-
Apr 6, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Apr 2, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Apr 1, 2026	13.92	13.92	13.92	13.92	13.92	2.13%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	3.10%
Mar 30, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Mar 27, 2026	13.20	13.20	13.20	13.20	13.20	-1.12%
Mar 26, 2026	13.35	13.35	13.35	13.35	13.35	-2.41%
Mar 25, 2026	13.68	13.68	13.68	13.68	13.68	1.63%
Mar 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Mar 23, 2026	13.55	13.55	13.55	13.55	13.55	2.89%
Mar 20, 2026	13.17	13.17	13.17	13.17	13.17	-3.09%
Mar 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Mar 18, 2026	13.61	13.61	13.61	13.61	13.61	-1.59%
Mar 17, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Mar 16, 2026	13.78	13.78	13.78	13.78	13.78	1.92%
Mar 13, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
Mar 12, 2026	13.69	13.69	13.69	13.69	13.69	-2.21%
Mar 11, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Mar 10, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Mar 9, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Mar 6, 2026	13.85	13.85	13.85	13.85	13.85	-1.28%
Mar 5, 2026	14.03	14.03	14.03	14.03	14.03	-1.82%
Mar 4, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Mar 3, 2026	14.17	14.17	14.17	14.17	14.17	-3.61%
Mar 2, 2026	14.70	14.70	14.70	14.70	14.70	-2.07%
Feb 27, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Feb 26, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Feb 25, 2026	15.10	15.10	15.10	15.10	15.10	1.00%
Feb 24, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Feb 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.67%
Feb 20, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
Feb 19, 2026	14.91	14.91	14.91	14.91	14.91	-0.53%