SBIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Oct 14, 2026	14.90	14.90	14.90	14.90	14.90	-0.80%
Oct 13, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Oct 12, 2026	14.96	14.96	14.96	14.96	14.96	-
Oct 9, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Oct 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.73%
Oct 7, 2026	15.01	15.01	15.01	15.01	15.01	-1.70%
Oct 6, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
Oct 5, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Oct 2, 2026	15.21	15.21	15.21	15.21	15.21	1.13%
Oct 1, 2026	15.04	15.04	15.04	15.04	15.04	-1.05%
Sep 30, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
Sep 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Sep 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Sep 25, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Sep 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Sep 23, 2026	15.40	15.40	15.40	15.40	15.40	-1.66%
Sep 22, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Sep 21, 2026	15.62	15.62	15.62	15.62	15.62	1.10%
Sep 18, 2026	15.45	15.45	15.45	15.45	15.45	-1.09%
Sep 17, 2026	15.62	15.62	15.62	15.62	15.62	1.10%
Sep 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Sep 15, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Sep 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.89%
Sep 11, 2026	15.74	15.74	15.74	15.74	15.74	1.22%
Sep 10, 2026	15.55	15.55	15.55	15.55	15.55	-1.08%
Sep 9, 2026	15.72	15.72	15.72	15.72	15.72	-0.95%
Sep 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Sep 4, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Sep 3, 2026	15.91	15.91	15.91	15.91	15.91	1.34%
Sep 2, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Sep 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Aug 31, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Aug 28, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Aug 27, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Aug 26, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Aug 25, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Aug 24, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Aug 21, 2026	15.90	15.90	15.90	15.90	15.90	1.34%
Aug 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 18, 2026	15.66	15.66	15.66	15.66	15.66	-1.45%
Aug 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Aug 14, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Aug 13, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Aug 12, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Aug 11, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Aug 7, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%