Western Asset Corporate Bond C1 (SBILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
+0.05 (0.47%)
Aug 22, 2025, 4:00 PM EDT

SBILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202510.6410.6410.6410.6410.64-
Aug 26, 202510.6410.6410.6410.6410.640.09%
Aug 25, 202510.6310.6310.6310.6310.63-0.09%
Aug 22, 202510.6410.6410.6410.6410.640.47%
Aug 21, 202510.5910.5910.5910.5910.59-0.28%
Aug 20, 202510.6210.6210.6210.6210.62-
Aug 19, 202510.6210.6210.6210.6210.620.09%
Aug 18, 202510.6110.6110.6110.6110.61-0.09%
Aug 15, 202510.6210.6210.6210.6210.62-0.09%
Aug 14, 202510.6310.6310.6310.6310.63-0.28%
Aug 13, 202510.6610.6610.6610.6610.660.47%
Aug 12, 202510.6110.6110.6110.6110.61-
Aug 11, 202510.6110.6110.6110.6110.61-
Aug 8, 202510.6110.6110.6110.6110.61-0.28%
Aug 7, 202510.6410.6410.6410.6410.64-
Aug 6, 202510.6410.6410.6410.6410.64-
Aug 5, 202510.6410.6410.6410.6410.64-
Aug 4, 202510.6410.6410.6410.6410.640.09%
Aug 1, 202510.6310.6310.6310.6310.630.66%
Jul 31, 202510.5610.5610.5610.5610.560.09%
Jul 30, 202510.5510.5510.5510.5510.55-0.28%
Jul 29, 202510.5810.5810.5810.5810.580.47%
Jul 28, 202510.5310.5310.5310.5310.53-0.09%
Jul 25, 202510.5410.5410.5410.5410.540.19%
Jul 24, 202510.5210.5210.5210.5210.52-0.09%
Jul 23, 202510.5310.5310.5310.5310.53-0.19%
Jul 22, 202510.5510.5510.5510.5510.550.19%
Jul 21, 202510.5310.5310.5310.5310.530.38%
Jul 18, 202510.4910.4910.4910.4910.490.10%
Jul 17, 202510.4810.4810.4810.4810.480.10%
Jul 16, 202510.4710.4710.4710.4710.470.19%
Jul 15, 202510.4510.4510.4510.4510.45-0.29%
Jul 14, 202510.4810.4810.4810.4810.48-
Jul 11, 202510.4810.4810.4810.4810.48-0.57%
Jul 10, 202510.5410.5410.5410.5410.540.09%
Jul 9, 202510.5310.5310.5310.5310.530.29%
Jul 8, 202510.5010.5010.5010.5010.50-0.10%
Jul 7, 202510.5110.5110.5110.5110.51-0.38%
Jul 3, 202510.5510.5510.5510.5510.55-0.19%
Jul 2, 202510.5710.5710.5710.5710.57-0.19%
Jul 1, 202510.5910.5910.5910.5910.590.09%
Jun 30, 202510.5810.5810.5810.5810.580.47%
Jun 27, 202510.5310.5310.5310.5310.53-0.19%
Jun 26, 202510.5510.5510.5510.5510.550.19%
Jun 25, 202510.5310.5310.5310.5310.530.10%
Jun 24, 202510.5210.5210.5210.5210.520.29%
Jun 23, 202510.4910.4910.4910.4910.490.29%
Jun 20, 202510.4610.4610.4610.4610.46-
Jun 18, 202510.4610.4610.4610.4610.46-
Jun 17, 202510.4610.4610.4610.4610.460.29%