SBILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
May 18, 2026	10.47	10.47	10.47	10.47	10.47	-
May 15, 2026	10.47	10.47	10.47	10.47	10.47	-0.66%
May 14, 2026	10.54	10.54	10.54	10.54	10.54	-
May 13, 2026	10.54	10.54	10.54	10.54	10.54	-
May 12, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
May 11, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
May 8, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
May 7, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%
May 6, 2026	10.61	10.61	10.61	10.61	10.61	0.47%
May 5, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
May 4, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
May 1, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Apr 30, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Apr 29, 2026	10.54	10.54	10.54	10.54	10.50	-0.38%
Apr 28, 2026	10.58	10.58	10.58	10.58	10.54	-0.19%
Apr 27, 2026	10.60	10.60	10.60	10.60	10.56	-0.19%
Apr 24, 2026	10.62	10.62	10.62	10.62	10.58	0.09%
Apr 23, 2026	10.61	10.61	10.61	10.61	10.57	-0.19%
Apr 22, 2026	10.63	10.63	10.63	10.63	10.59	0.09%
Apr 21, 2026	10.62	10.62	10.62	10.62	10.58	-0.28%
Apr 20, 2026	10.65	10.65	10.65	10.65	10.61	-0.09%
Apr 17, 2026	10.66	10.66	10.66	10.66	10.62	0.47%
Apr 16, 2026	10.61	10.61	10.61	10.61	10.57	-0.19%
Apr 15, 2026	10.63	10.63	10.63	10.63	10.59	-0.19%
Apr 14, 2026	10.65	10.65	10.65	10.65	10.61	0.38%
Apr 13, 2026	10.61	10.61	10.61	10.61	10.57	0.19%
Apr 10, 2026	10.59	10.59	10.59	10.59	10.55	-0.09%
Apr 9, 2026	10.60	10.60	10.60	10.60	10.56	-
Apr 8, 2026	10.60	10.60	10.60	10.60	10.56	0.47%
Apr 7, 2026	10.55	10.55	10.55	10.55	10.51	-
Apr 6, 2026	10.55	10.55	10.55	10.55	10.51	-
Apr 2, 2026	10.55	10.55	10.55	10.55	10.51	0.19%
Apr 1, 2026	10.53	10.53	10.53	10.53	10.49	0.19%
Mar 31, 2026	10.51	10.51	10.51	10.51	10.47	0.38%
Mar 30, 2026	10.47	10.47	10.47	10.47	10.40	0.48%
Mar 27, 2026	10.42	10.42	10.42	10.42	10.35	-0.29%
Mar 26, 2026	10.45	10.45	10.45	10.45	10.38	-0.76%
Mar 25, 2026	10.53	10.53	10.53	10.53	10.45	0.48%
Mar 24, 2026	10.48	10.48	10.48	10.48	10.41	-0.29%
Mar 23, 2026	10.51	10.51	10.51	10.51	10.44	0.38%
Mar 20, 2026	10.47	10.47	10.47	10.47	10.40	-0.85%
Mar 19, 2026	10.56	10.56	10.56	10.56	10.48	-
Mar 18, 2026	10.56	10.56	10.56	10.56	10.48	-0.28%
Mar 17, 2026	10.59	10.59	10.59	10.59	10.51	0.28%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.48	0.38%
Mar 13, 2026	10.52	10.52	10.52	10.52	10.44	-0.28%
Mar 12, 2026	10.55	10.55	10.55	10.55	10.47	-0.57%
Mar 11, 2026	10.61	10.61	10.61	10.61	10.53	-0.66%
Mar 10, 2026	10.68	10.68	10.68	10.68	10.60	-0.19%