SBIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Apr 1, 2026	13.66	13.66	13.66	13.66	13.66	2.09%
Mar 31, 2026	13.38	13.38	13.38	13.38	13.38	3.08%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
Mar 27, 2026	12.95	12.95	12.95	12.95	12.95	-1.15%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-2.38%
Mar 25, 2026	13.42	13.42	13.42	13.42	13.42	1.67%
Mar 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Mar 23, 2026	13.29	13.29	13.29	13.29	13.29	2.78%
Mar 20, 2026	12.93	12.93	12.93	12.93	12.93	-3.00%
Mar 19, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Mar 18, 2026	13.35	13.35	13.35	13.35	13.35	-1.62%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Mar 16, 2026	13.52	13.52	13.52	13.52	13.52	1.88%
Mar 13, 2026	13.27	13.27	13.27	13.27	13.27	-1.19%
Mar 12, 2026	13.43	13.43	13.43	13.43	13.43	-2.26%
Mar 11, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Mar 10, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Mar 9, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Mar 6, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Mar 5, 2026	13.76	13.76	13.76	13.76	13.76	-1.85%
Mar 4, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
Mar 3, 2026	13.90	13.90	13.90	13.90	13.90	-3.61%
Mar 2, 2026	14.42	14.42	14.42	14.42	14.42	-2.04%
Feb 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Feb 26, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Feb 25, 2026	14.81	14.81	14.81	14.81	14.81	1.02%
Feb 24, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Feb 23, 2026	14.64	14.64	14.64	14.64	14.64	-0.68%
Feb 20, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
Feb 19, 2026	14.62	14.62	14.62	14.62	14.62	-0.54%
Feb 18, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Feb 17, 2026	14.62	14.62	14.62	14.62	14.62	-0.34%
Feb 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Feb 12, 2026	14.71	14.71	14.71	14.71	14.71	-0.94%
Feb 11, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
Feb 10, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Feb 9, 2026	14.73	14.73	14.73	14.73	14.73	1.31%
Feb 6, 2026	14.54	14.54	14.54	14.54	14.54	2.47%
Feb 5, 2026	14.19	14.19	14.19	14.19	14.19	-1.66%
Feb 4, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%
Feb 3, 2026	14.49	14.49	14.49	14.49	14.49	0.98%
Feb 2, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jan 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.70%
Jan 29, 2026	14.37	14.37	14.37	14.37	14.37	0.77%
Jan 28, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Jan 27, 2026	14.33	14.33	14.33	14.33	14.33	1.99%
Jan 26, 2026	14.05	14.05	14.05	14.05	14.05	-
Jan 23, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Jan 22, 2026	13.96	13.96	13.96	13.96	13.96	0.43%