SBIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Mar 10, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Mar 9, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Mar 6, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Mar 5, 2026	13.76	13.76	13.76	13.76	13.76	-1.85%
Mar 4, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
Mar 3, 2026	13.90	13.90	13.90	13.90	13.90	-3.61%
Mar 2, 2026	14.42	14.42	14.42	14.42	14.42	-2.04%
Feb 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Feb 26, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Feb 25, 2026	14.81	14.81	14.81	14.81	14.81	1.02%
Feb 24, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Feb 23, 2026	14.64	14.64	14.64	14.64	14.64	-0.68%
Feb 20, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
Feb 19, 2026	14.62	14.62	14.62	14.62	14.62	-0.54%
Feb 18, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Feb 17, 2026	14.62	14.62	14.62	14.62	14.62	-0.34%
Feb 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Feb 12, 2026	14.71	14.71	14.71	14.71	14.71	-0.94%
Feb 11, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
Feb 10, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Feb 9, 2026	14.73	14.73	14.73	14.73	14.73	1.31%
Feb 6, 2026	14.54	14.54	14.54	14.54	14.54	2.47%
Feb 5, 2026	14.19	14.19	14.19	14.19	14.19	-1.66%
Feb 4, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%
Feb 3, 2026	14.49	14.49	14.49	14.49	14.49	0.98%
Feb 2, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jan 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.70%
Jan 29, 2026	14.37	14.37	14.37	14.37	14.37	0.77%
Jan 28, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Jan 27, 2026	14.33	14.33	14.33	14.33	14.33	1.99%
Jan 26, 2026	14.05	14.05	14.05	14.05	14.05	-
Jan 23, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Jan 22, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jan 21, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
Jan 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jan 15, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Jan 14, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Jan 13, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Jan 12, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jan 9, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jan 8, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 7, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Jan 6, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jan 5, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
Jan 2, 2026	13.54	13.54	13.54	13.54	13.54	1.27%
Dec 31, 2025	13.37	13.37	13.37	13.37	13.37	-0.37%
Dec 30, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%