ClearBridge International Value Fund Class I (SBIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
-0.04 (-0.27%)
At close: Feb 13, 2026
SBIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Feb 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Feb 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Feb 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Feb 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Feb 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.31% |
| Feb 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.47% |
| Feb 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.66% |
| Feb 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Feb 3, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.98% |
| Feb 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Jan 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Jan 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Jan 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jan 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.99% |
| Jan 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jan 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Jan 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Jan 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.31% |
| Jan 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.58% |
| Jan 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Jan 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Jan 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Jan 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Jan 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Jan 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
| Jan 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jan 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Jan 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| Jan 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
| Jan 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.27% |
| Dec 31, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Dec 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Dec 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Dec 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Dec 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Dec 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Dec 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Dec 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Dec 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Dec 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Dec 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Dec 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Dec 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Dec 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.58% |
| Dec 10, 2025 | 13.12 | 13.12 | 13.12 | 13.69 | 13.12 | 1.41% |
| Dec 9, 2025 | 12.94 | 12.94 | 12.94 | 13.50 | 12.94 | -0.66% |
| Dec 8, 2025 | 13.02 | 13.02 | 13.02 | 13.59 | 13.02 | -0.22% |
| Dec 5, 2025 | 13.05 | 13.05 | 13.05 | 13.62 | 13.05 | 0.44% |
| Dec 4, 2025 | 13.00 | 13.00 | 13.00 | 13.56 | 13.00 | 0.07% |