SBIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%
Jul 7, 2026	15.10	15.10	15.10	15.10	15.10	-1.69%
Jul 6, 2026	15.36	15.36	15.36	15.36	15.36	1.45%
Jul 2, 2026	15.14	15.14	15.14	15.14	15.14	1.07%
Jul 1, 2026	14.98	14.98	14.98	14.98	14.98	-1.19%
Jun 30, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Jun 29, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%
Jun 25, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
Jun 24, 2026	14.94	14.94	14.94	14.94	14.94	-
Jun 23, 2026	14.94	14.94	14.94	14.94	14.94	-2.67%
Jun 22, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Jun 18, 2026	15.30	15.30	15.30	15.30	15.30	1.46%
Jun 17, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
Jun 16, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Jun 15, 2026	15.17	15.17	15.17	15.17	15.17	1.27%
Jun 12, 2026	14.98	14.98	14.98	14.98	14.98	0.27%
Jun 11, 2026	14.94	14.94	14.94	14.94	14.94	3.46%
Jun 10, 2026	14.44	14.44	14.44	14.44	14.44	-2.23%
Jun 9, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Jun 8, 2026	14.72	14.72	14.72	14.72	14.72	-
Jun 5, 2026	14.72	14.72	14.72	14.72	14.72	-2.90%
Jun 4, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Jun 3, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Jun 2, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Jun 1, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
May 29, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
May 28, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
May 27, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
May 26, 2026	15.01	15.01	15.01	15.01	15.01	1.90%
May 22, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
May 21, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
May 20, 2026	14.67	14.67	14.67	14.67	14.67	1.66%
May 19, 2026	14.43	14.43	14.43	14.43	14.43	-0.96%
May 18, 2026	14.57	14.57	14.57	14.57	14.57	1.18%
May 15, 2026	14.40	14.40	14.40	14.40	14.40	-2.70%
May 14, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
May 13, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
May 12, 2026	14.71	14.71	14.71	14.71	14.71	-0.68%
May 11, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
May 8, 2026	14.76	14.76	14.76	14.76	14.76	0.96%
May 7, 2026	14.62	14.62	14.62	14.62	14.62	-1.68%
May 6, 2026	14.87	14.87	14.87	14.87	14.87	3.05%
May 5, 2026	14.43	14.43	14.43	14.43	14.43	1.69%
May 4, 2026	14.19	14.19	14.19	14.19	14.19	-1.05%
May 1, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Apr 30, 2026	14.46	14.46	14.46	14.46	14.46	2.19%
Apr 29, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%
Apr 28, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
Apr 27, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%