SBIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Aug 25, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Aug 21, 2026	15.62	15.62	15.62	15.62	15.62	1.30%
Aug 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Aug 19, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Aug 18, 2026	15.39	15.39	15.39	15.39	15.39	-1.41%
Aug 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Aug 14, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Aug 13, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Aug 12, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Aug 10, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Aug 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Aug 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Aug 4, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Aug 3, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Jul 31, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Jul 30, 2026	15.38	15.38	15.38	15.38	15.38	3.29%
Jul 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%
Jul 28, 2026	15.02	15.02	15.02	15.02	15.02	-0.46%
Jul 27, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
Jul 24, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Jul 23, 2026	14.98	14.98	14.98	14.98	14.98	-0.60%
Jul 22, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Jul 21, 2026	15.01	15.01	15.01	15.01	15.01	2.04%
Jul 20, 2026	14.71	14.71	14.71	14.71	14.71	-0.74%
Jul 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.60%
Jul 16, 2026	14.91	14.91	14.91	14.91	14.91	-0.86%
Jul 15, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Jul 14, 2026	15.00	15.00	15.00	15.00	15.00	1.08%
Jul 13, 2026	14.84	14.84	14.84	14.84	14.84	-1.59%
Jul 10, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Jul 9, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Jul 8, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%
Jul 7, 2026	15.10	15.10	15.10	15.10	15.10	-1.69%
Jul 6, 2026	15.36	15.36	15.36	15.36	15.36	1.45%
Jul 2, 2026	15.14	15.14	15.14	15.14	15.14	1.07%
Jul 1, 2026	14.98	14.98	14.98	14.98	14.98	-1.19%
Jun 30, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Jun 29, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%
Jun 25, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
Jun 24, 2026	14.94	14.94	14.94	14.94	14.94	-
Jun 23, 2026	14.94	14.94	14.94	14.94	14.94	-2.67%
Jun 22, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Jun 18, 2026	15.30	15.30	15.30	15.30	15.30	1.46%
Jun 17, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
Jun 16, 2026	15.19	15.19	15.19	15.19	15.19	0.13%