SBIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Oct 14, 2026	14.64	14.64	14.64	14.64	14.64	-0.81%
Oct 13, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Oct 12, 2026	14.71	14.71	14.71	14.71	14.71	-
Oct 9, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Oct 8, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%
Oct 7, 2026	14.75	14.75	14.75	14.75	14.75	-1.73%
Oct 6, 2026	15.01	15.01	15.01	15.01	15.01	0.54%
Oct 5, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Oct 2, 2026	14.95	14.95	14.95	14.95	14.95	1.15%
Oct 1, 2026	14.78	14.78	14.78	14.78	14.78	-1.07%
Sep 30, 2026	14.94	14.94	14.94	14.94	14.94	-1.13%
Sep 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Sep 28, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
Sep 25, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Sep 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Sep 23, 2026	15.13	15.13	15.13	15.13	15.13	-1.69%
Sep 22, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Sep 21, 2026	15.35	15.35	15.35	15.35	15.35	1.12%
Sep 18, 2026	15.18	15.18	15.18	15.18	15.18	-1.11%
Sep 17, 2026	15.35	15.35	15.35	15.35	15.35	1.12%
Sep 16, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Sep 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Sep 14, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Sep 11, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Sep 10, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Sep 9, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%
Sep 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Sep 4, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Sep 3, 2026	15.64	15.64	15.64	15.64	15.64	1.43%
Sep 2, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Sep 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Aug 31, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Aug 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Aug 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Aug 26, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Aug 25, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Aug 21, 2026	15.62	15.62	15.62	15.62	15.62	1.30%
Aug 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Aug 19, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Aug 18, 2026	15.39	15.39	15.39	15.39	15.39	-1.41%
Aug 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Aug 14, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Aug 13, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Aug 12, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Aug 10, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Aug 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%