SBLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	54.18	54.18	54.18	54.18	54.18	3.63%
Mar 30, 2026	52.28	52.28	52.28	52.28	52.28	-0.10%
Mar 27, 2026	52.33	52.33	52.33	52.33	52.33	-2.48%
Mar 26, 2026	53.66	53.66	53.66	53.66	53.66	-2.22%
Mar 25, 2026	54.88	54.88	54.88	54.88	54.88	0.77%
Mar 24, 2026	54.46	54.46	54.46	54.46	54.46	-1.16%
Mar 23, 2026	55.10	55.10	55.10	55.10	55.10	1.38%
Mar 20, 2026	54.35	54.35	54.35	54.35	54.35	-1.63%
Mar 19, 2026	55.25	55.25	55.25	55.25	55.25	-0.58%
Mar 18, 2026	55.57	55.57	55.57	55.57	55.57	-1.37%
Mar 17, 2026	56.34	56.34	56.34	56.34	56.34	0.20%
Mar 16, 2026	56.23	56.23	56.23	56.23	56.23	1.35%
Mar 13, 2026	55.48	55.48	55.48	55.48	55.48	-1.03%
Mar 12, 2026	56.06	56.06	56.06	56.06	56.06	-1.91%
Mar 11, 2026	57.15	57.15	57.15	57.15	57.15	-0.03%
Mar 10, 2026	57.17	57.17	57.17	57.17	57.17	-0.10%
Mar 9, 2026	57.23	57.23	57.23	57.23	57.23	0.79%
Mar 6, 2026	56.78	56.78	56.78	56.78	56.78	-1.59%
Mar 5, 2026	57.70	57.70	57.70	57.70	57.70	0.03%
Mar 4, 2026	57.68	57.68	57.68	57.68	57.68	1.16%
Mar 3, 2026	57.02	57.02	57.02	57.02	57.02	-0.70%
Mar 2, 2026	57.42	57.42	57.42	57.42	57.42	0.24%
Feb 27, 2026	57.28	57.28	57.28	57.28	57.28	-0.24%
Feb 26, 2026	57.42	57.42	57.42	57.42	57.42	-0.71%
Feb 25, 2026	57.83	57.83	57.83	57.83	57.83	1.53%
Feb 24, 2026	56.96	56.96	56.96	56.96	56.96	1.01%
Feb 23, 2026	56.39	56.39	56.39	56.39	56.39	-1.59%
Feb 20, 2026	57.30	57.30	57.30	57.30	57.30	0.72%
Feb 19, 2026	56.89	56.89	56.89	56.89	56.89	-0.47%
Feb 18, 2026	57.16	57.16	57.16	57.16	57.16	0.78%
Feb 17, 2026	56.72	56.72	56.72	56.72	56.72	0.35%
Feb 13, 2026	56.52	56.52	56.52	56.52	56.52	-0.18%
Feb 12, 2026	56.62	56.62	56.62	56.62	56.62	-1.80%
Feb 11, 2026	57.66	57.66	57.66	57.66	57.66	-0.31%
Feb 10, 2026	57.84	57.84	57.84	57.84	57.84	-0.28%
Feb 9, 2026	58.00	58.00	58.00	58.00	58.00	0.89%
Feb 6, 2026	57.49	57.49	57.49	57.49	57.49	1.79%
Feb 5, 2026	56.48	56.48	56.48	56.48	56.48	-1.76%
Feb 4, 2026	57.49	57.49	57.49	57.49	57.49	-1.07%
Feb 3, 2026	58.11	58.11	58.11	58.11	58.11	-2.27%
Feb 2, 2026	59.46	59.46	59.46	59.46	59.46	-0.08%
Jan 30, 2026	59.51	59.51	59.51	59.51	59.51	-0.88%
Jan 29, 2026	60.04	60.04	60.04	60.04	60.04	-0.43%
Jan 28, 2026	60.30	60.30	60.30	60.30	60.30	-0.03%
Jan 27, 2026	60.32	60.32	60.32	60.32	60.32	0.47%
Jan 26, 2026	60.04	60.04	60.04	60.04	60.04	0.50%
Jan 23, 2026	59.74	59.74	59.74	59.74	59.74	0.66%
Jan 22, 2026	59.35	59.35	59.35	59.35	59.35	0.99%
Jan 21, 2026	58.77	58.77	58.77	58.77	58.77	0.77%
Jan 20, 2026	58.32	58.32	58.32	58.32	58.32	-2.56%