ClearBridge Large Cap Growth Fund Class A (SBLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.27
+0.57 (0.85%)
At close: Jun 26, 2025
SBLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.86% |
| Jun 25, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.03% |
| Jun 24, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.50% |
| Jun 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.01% |
| Jun 20, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.47% |
| Jun 18, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.47% |
| Jun 17, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.80% |
| Jun 16, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.23% |
| Jun 13, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -3.81% |
| Jun 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.27% |
| Jun 11, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.36% |
| Jun 10, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.52% |
| Jun 9, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.11% |
| Jun 6, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.14% |
| Jun 5, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.31% |
| Jun 4, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.55% |
| Jun 3, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.51% |
| Jun 2, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.62% |
| May 30, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.06% |
| May 29, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.26% |
| May 28, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.54% |
| May 27, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 2.32% |
| May 23, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.05% |
| May 22, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.31% |
| May 21, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.66% |
| May 20, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.40% |
| May 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.19% |
| May 16, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.46% |
| May 15, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.03% |
| May 14, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.40% |
| May 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.97% |
| May 12, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 3.90% |
| May 9, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.13% |
| May 8, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.66% |
| May 7, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.84% |
| May 6, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.88% |
| May 5, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.44% |
| May 2, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.57% |
| May 1, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.21% |
| Apr 30, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.16% |
| Apr 29, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.86% |
| Apr 28, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.16% |
| Apr 25, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.29% |
| Apr 24, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 2.63% |
| Apr 23, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 2.19% |
| Apr 22, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 2.47% |
| Apr 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.64% |
| Apr 17, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.93% |
| Apr 16, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -2.67% |
| Apr 15, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.09% |