ClearBridge Large Cap Growth Fund Class A (SBLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.75
-0.25 (-0.40%)
May 20, 2025, 4:00 PM EDT
SBLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.40% |
| May 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.78% |
| May 16, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.13% |
| May 15, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.03% |
| May 14, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.40% |
| May 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.97% |
| May 12, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 3.90% |
| May 9, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.13% |
| May 8, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.66% |
| May 7, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.84% |
| May 6, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.88% |
| May 5, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.44% |
| May 2, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.57% |
| May 1, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.21% |
| Apr 30, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.16% |
| Apr 29, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.86% |
| Apr 28, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.16% |
| Apr 25, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.29% |
| Apr 24, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 2.63% |
| Apr 23, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 2.19% |
| Apr 22, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 2.47% |
| Apr 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.64% |
| Apr 17, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.93% |
| Apr 16, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -2.67% |
| Apr 15, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.09% |
| Apr 14, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.23% |
| Apr 11, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.69% |
| Apr 10, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -3.81% |
| Apr 9, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 10.78% |
| Apr 8, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.43% |
| Apr 7, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.17% |
| Apr 4, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -5.61% |
| Apr 3, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -5.08% |
| Apr 2, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.79% |
| Apr 1, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.61% |
| Mar 31, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.14% |
| Mar 28, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -2.52% |
| Mar 27, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.51% |
| Mar 26, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -1.89% |
| Mar 25, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.52% |
| Mar 24, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 2.04% |
| Mar 21, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.29% |
| Mar 20, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.15% |
| Mar 19, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 1.08% |
| Mar 18, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.32% |
| Mar 17, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.48% |
| Mar 14, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 2.41% |
| Mar 13, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -2.12% |
| Mar 12, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.14% |
| Mar 11, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.16% |