ClearBridge Large Cap Growth A (SBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.93
+0.46 (0.68%)
Oct 24, 2025, 4:00 PM EDT
SBLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.68% |
| Oct 23, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.82% |
| Oct 22, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.70% |
| Oct 21, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.34% |
| Oct 20, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.05% |
| Oct 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.58% |
| Oct 16, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.47% |
| Oct 15, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.18% |
| Oct 14, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.81% |
| Oct 13, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.69% |
| Oct 10, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -3.14% |
| Oct 9, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.01% |
| Oct 8, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.10% |
| Oct 7, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.46% |
| Oct 6, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.60% |
| Oct 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.19% |
| Oct 2, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.37% |
| Oct 1, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.32% |
| Sep 30, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.30% |
| Sep 29, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.50% |
| Sep 26, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.38% |
| Sep 25, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.53% |
| Sep 24, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.35% |
| Sep 23, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.35% |
| Sep 22, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.84% |
| Sep 19, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.83% |
| Sep 18, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.62% |
| Sep 17, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.33% |
| Sep 16, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.02% |
| Sep 15, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.85% |
| Sep 12, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.08% |
| Sep 11, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.60% |
| Sep 10, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.64% |
| Sep 9, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.34% |
| Sep 8, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.54% |
| Sep 5, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.40% |
| Sep 4, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.99% |
| Sep 3, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.47% |
| Sep 2, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.83% |
| Aug 29, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.25% |
| Aug 28, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.46% |
| Aug 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.23% |
| Aug 26, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.42% |
| Aug 25, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.28% |
| Aug 22, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.48% |
| Aug 21, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.51% |
| Aug 20, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.52% |
| Aug 19, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.10% |
| Aug 18, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.03% |
| Aug 15, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.06% |