ClearBridge Large Cap Growth A (SBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.99
-0.18 (-0.28%)
Aug 25, 2025, 9:30 AM EDT
SBLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.28% |
| Aug 22, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.48% |
| Aug 21, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.51% |
| Aug 20, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.52% |
| Aug 19, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.10% |
| Aug 18, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.03% |
| Aug 15, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.06% |
| Aug 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.20% |
| Aug 13, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.14% |
| Aug 12, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.18% |
| Aug 11, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.46% |
| Aug 8, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.74% |
| Aug 7, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.17% |
| Aug 6, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.08% |
| Aug 5, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.90% |
| Aug 4, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.59% |
| Aug 1, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -2.53% |
| Jul 31, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.03% |
| Jul 30, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.08% |
| Jul 29, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.88% |
| Jul 28, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.21% |
| Jul 25, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.37% |
| Jul 24, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.26% |
| Jul 23, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.85% |
| Jul 22, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.40% |
| Jul 21, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.34% |
| Jul 18, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.14% |
| Jul 17, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.65% |
| Jul 16, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.11% |
| Jul 15, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.14% |
| Jul 14, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.20% |
| Jul 11, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.45% |
| Jul 10, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.37% |
| Jul 9, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.72% |
| Jul 8, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.05% |
| Jul 7, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.76% |
| Jul 3, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 1.01% |
| Jul 2, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.30% |
| Jul 1, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.68% |
| Jun 30, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.47% |
| Jun 27, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.85% |
| Jun 26, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.86% |
| Jun 25, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.03% |
| Jun 24, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.50% |
| Jun 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.01% |
| Jun 20, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.47% |
| Jun 18, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.47% |
| Jun 17, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.80% |
| Jun 16, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.23% |
| Jun 13, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -3.81% |