ClearBridge Large Cap Growth Fund Class A (SBLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.87
+1.53 (2.62%)
At close: Apr 24, 2025
SBLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 2.63% |
| Apr 23, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 2.19% |
| Apr 22, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 2.47% |
| Apr 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.64% |
| Apr 17, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.93% |
| Apr 16, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -2.67% |
| Apr 15, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.09% |
| Apr 14, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.23% |
| Apr 11, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.69% |
| Apr 10, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -3.81% |
| Apr 9, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 10.78% |
| Apr 8, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.43% |
| Apr 7, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.17% |
| Apr 4, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -5.61% |
| Apr 3, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -5.08% |
| Apr 2, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.79% |
| Apr 1, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.61% |
| Mar 31, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.14% |
| Mar 28, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -2.52% |
| Mar 27, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.51% |
| Mar 26, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -1.89% |
| Mar 25, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.52% |
| Mar 24, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 2.04% |
| Mar 21, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.29% |
| Mar 20, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.15% |
| Mar 19, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 1.08% |
| Mar 18, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.32% |
| Mar 17, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.48% |
| Mar 14, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 2.41% |
| Mar 13, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -2.12% |
| Mar 12, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.14% |
| Mar 11, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.16% |
| Mar 10, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -3.32% |
| Mar 7, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.17% |
| Mar 6, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -2.70% |
| Mar 5, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.52% |
| Mar 4, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.62% |
| Mar 3, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.19% |
| Feb 28, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.60% |
| Feb 27, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -2.34% |
| Feb 26, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.85% |
| Feb 25, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.81% |
| Feb 24, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.84% |
| Feb 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.17% |
| Feb 20, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.58% |
| Feb 19, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.06% |
| Feb 18, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.06% |
| Feb 14, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.15% |
| Feb 13, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.98% |
| Feb 12, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.31% |