ClearBridge Large Cap Growth Fund Class A (SBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.46
-1.65 (-2.53%)
Aug 1, 2025, 4:00 PM EDT
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.03% |
| Jul 30, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.08% |
| Jul 29, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.88% |
| Jul 28, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.21% |
| Jul 25, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.37% |
| Jul 24, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.26% |
| Jul 23, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.85% |
| Jul 22, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.40% |
| Jul 21, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.34% |
| Jul 18, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.14% |
| Jul 17, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.65% |
| Jul 16, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.11% |
| Jul 15, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.14% |
| Jul 14, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.20% |
| Jul 11, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.45% |
| Jul 10, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.37% |
| Jul 9, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.72% |
| Jul 8, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.05% |
| Jul 7, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.76% |
| Jul 3, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 1.01% |
| Jul 2, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.30% |
| Jul 1, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.68% |
| Jun 30, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.47% |
| Jun 27, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.85% |
| Jun 26, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.86% |
| Jun 25, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.03% |
| Jun 24, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.50% |
| Jun 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.01% |
| Jun 20, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.47% |
| Jun 18, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.47% |
| Jun 17, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.80% |
| Jun 16, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.23% |
| Jun 13, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -3.81% |
| Jun 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.27% |
| Jun 11, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.36% |
| Jun 10, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.52% |
| Jun 9, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.11% |
| Jun 6, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.14% |
| Jun 5, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.31% |
| Jun 4, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.55% |
| Jun 3, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.51% |
| Jun 2, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.62% |
| May 30, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.06% |
| May 29, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.26% |
| May 28, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.54% |
| May 27, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 2.32% |
| May 23, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.05% |
| May 22, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.31% |
| May 21, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.66% |
| May 20, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.40% |