ClearBridge Large Cap Growth Fund Class A (SBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.61
+0.66 (1.14%)
Mar 12, 2025, 5:00 PM EST

SBLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202557.3757.3757.3757.3757.37-2.12%
Mar 12, 202558.6158.6158.6158.6158.611.14%
Mar 11, 202557.9557.9557.9557.9557.95-0.16%
Mar 10, 202558.0458.0458.0458.0458.04-3.32%
Mar 7, 202560.0360.0360.0360.0360.030.17%
Mar 6, 202559.9359.9359.9359.9359.93-2.70%
Mar 5, 202561.5961.5961.5961.5961.591.52%
Mar 4, 202560.6760.6760.6760.6760.67-0.62%
Mar 3, 202561.0561.0561.0561.0561.05-2.19%
Feb 28, 202562.4262.4262.4262.4262.421.60%
Feb 27, 202561.4461.4461.4461.4461.44-2.34%
Feb 26, 202562.9162.9162.9162.9162.910.85%
Feb 25, 202562.3862.3862.3862.3862.38-0.81%
Feb 24, 202562.8962.8962.8962.8962.89-0.84%
Feb 21, 202563.4263.4263.4263.4263.42-2.17%
Feb 20, 202564.8364.8364.8364.8364.83-0.58%
Feb 19, 202565.2165.2165.2165.2165.21-0.06%
Feb 18, 202565.2565.2565.2565.2565.25-0.06%
Feb 14, 202565.2965.2965.2965.2965.290.15%
Feb 13, 202565.1965.1965.1965.1965.190.98%
Feb 12, 202564.5664.5664.5664.5664.56-0.31%
Feb 11, 202564.7664.7664.7664.7664.76-0.15%
Feb 10, 202564.8664.8664.8664.8664.860.92%
Feb 7, 202564.2764.2764.2764.2764.27-0.85%
Feb 6, 202564.8264.8264.8264.8264.820.40%
Feb 5, 202564.5664.5664.5664.5664.560.51%
Feb 4, 202564.2364.2364.2364.2364.230.61%
Feb 3, 202563.8463.8463.8463.8463.84-0.78%
Jan 31, 202564.3464.3464.3464.3464.34-0.60%
Jan 30, 202564.7364.7364.7364.7364.730.36%
Jan 29, 202564.5064.5064.5064.5064.50-0.77%
Jan 28, 202565.0065.0065.0065.0065.001.64%
Jan 27, 202563.9563.9563.9563.9563.95-1.83%
Jan 24, 202565.1465.1465.1465.1465.14-0.41%
Jan 23, 202565.4165.4165.4165.4165.410.54%
Jan 22, 202565.0665.0665.0665.0665.061.50%
Jan 21, 202564.1064.1064.1064.1064.101.25%
Jan 17, 202563.3163.3163.3163.3163.310.83%
Jan 16, 202562.7962.7962.7962.7962.79-0.32%
Jan 15, 202562.9962.9962.9962.9962.992.04%
Jan 14, 202561.7361.7361.7361.7361.73-0.31%
Jan 13, 202561.9261.9261.9261.9261.92-0.34%
Jan 10, 202562.1362.1362.1362.1362.13-1.44%
Jan 8, 202563.0463.0463.0463.0463.040.16%
Jan 7, 202562.9462.9462.9462.9462.94-1.69%
Jan 6, 202564.0264.0264.0264.0264.021.14%
Jan 3, 202563.3063.3063.3063.3063.301.46%
Jan 2, 202562.3962.3962.3962.3962.390.08%
Dec 31, 202462.3462.3462.3462.3462.34-0.72%
Dec 30, 202462.7962.7962.7962.7962.79-1.01%