SBLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	70.61	70.61	70.61	70.61	70.61	0.34%
Dec 4, 2025	70.37	70.37	70.37	70.37	70.37	0.31%
Dec 3, 2025	70.15	70.15	70.15	70.15	70.15	0.13%
Dec 2, 2025	70.06	70.06	70.06	70.06	70.06	0.37%
Dec 1, 2025	69.80	69.80	69.80	69.80	69.80	-0.23%
Nov 28, 2025	69.96	69.96	69.96	69.96	69.96	0.55%
Nov 26, 2025	69.58	69.58	69.58	69.58	69.58	0.64%
Nov 25, 2025	69.14	69.14	69.14	69.14	69.14	0.66%
Nov 24, 2025	68.69	68.69	68.69	68.69	68.69	1.58%
Nov 21, 2025	67.62	67.62	67.62	67.62	67.62	0.52%
Nov 20, 2025	67.27	67.27	67.27	67.27	67.27	-2.17%
Nov 19, 2025	68.76	68.76	68.76	68.76	68.76	0.44%
Nov 18, 2025	68.46	68.46	68.46	68.46	68.46	-1.25%
Nov 17, 2025	69.33	69.33	69.33	69.33	69.33	-1.00%
Nov 14, 2025	70.03	70.03	70.03	70.03	70.03	-0.20%
Nov 13, 2025	70.17	70.17	70.17	70.17	70.17	-1.83%
Nov 12, 2025	71.48	71.48	71.48	71.48	71.48	-0.38%
Nov 11, 2025	71.75	71.75	71.75	71.75	71.75	-0.18%
Nov 10, 2025	71.88	71.88	71.88	71.88	71.88	1.90%
Nov 7, 2025	70.54	70.54	70.54	70.54	70.54	0.07%
Nov 6, 2025	70.49	70.49	70.49	70.49	70.49	-1.54%
Nov 5, 2025	71.59	71.59	71.59	71.59	71.59	0.07%
Nov 4, 2025	71.54	71.54	71.54	71.54	71.54	-1.87%
Nov 3, 2025	72.90	72.90	72.90	72.90	72.90	0.44%
Oct 31, 2025	72.58	72.58	72.58	72.58	72.58	0.69%
Oct 30, 2025	72.08	72.08	72.08	72.08	72.08	-1.85%
Oct 29, 2025	73.44	73.44	73.44	73.44	73.44	0.01%
Oct 28, 2025	73.43	73.43	73.43	73.43	73.43	0.77%
Oct 27, 2025	72.87	72.87	72.87	72.87	72.87	1.38%
Oct 24, 2025	71.88	71.88	71.88	71.88	71.88	0.67%
Oct 23, 2025	71.40	71.40	71.40	71.40	71.40	0.83%
Oct 22, 2025	70.81	70.81	70.81	70.81	70.81	-0.70%
Oct 21, 2025	71.31	71.31	71.31	71.31	71.31	0.34%
Oct 20, 2025	71.07	71.07	71.07	71.07	71.07	1.05%
Oct 17, 2025	70.33	70.33	70.33	70.33	70.33	0.57%
Oct 16, 2025	69.93	69.93	69.93	69.93	69.93	-0.46%
Oct 15, 2025	70.25	70.25	70.25	70.25	70.25	0.17%
Oct 14, 2025	70.13	70.13	70.13	70.13	70.13	-0.81%
Oct 13, 2025	70.70	70.70	70.70	70.70	70.70	1.70%
Oct 10, 2025	69.52	69.52	69.52	69.52	69.52	-3.15%
Oct 9, 2025	71.78	71.78	71.78	71.78	71.78	0.01%
Oct 8, 2025	71.77	71.77	71.77	71.77	71.77	1.11%
Oct 7, 2025	70.98	70.98	70.98	70.98	70.98	-0.46%
Oct 6, 2025	71.31	71.31	71.31	71.31	71.31	0.59%
Oct 3, 2025	70.89	70.89	70.89	70.89	70.89	-0.20%
Oct 2, 2025	71.03	71.03	71.03	71.03	71.03	0.38%
Oct 1, 2025	70.76	70.76	70.76	70.76	70.76	0.31%
Sep 30, 2025	70.54	70.54	70.54	70.54	70.54	0.30%
Sep 29, 2025	70.33	70.33	70.33	70.33	70.33	0.50%
Sep 26, 2025	69.98	69.98	69.98	69.98	69.98	0.39%