ClearBridge Large Cap Growth Fund Class A (SBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.68
+0.66 (1.16%)
Mar 4, 2026, 9:30 AM EST
SBLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.16% |
| Mar 3, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.69% |
| Mar 2, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.25% |
| Feb 27, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.25% |
| Feb 26, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.72% |
| Feb 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.53% |
| Feb 24, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.02% |
| Feb 23, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -1.58% |
| Feb 20, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.71% |
| Feb 19, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.48% |
| Feb 18, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.78% |
| Feb 17, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.35% |
| Feb 13, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.18% |
| Feb 12, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -1.80% |
| Feb 11, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.31% |
| Feb 10, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.28% |
| Feb 9, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.89% |
| Feb 6, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.79% |
| Feb 5, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.76% |
| Feb 4, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.06% |
| Feb 3, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -2.27% |
| Feb 2, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.08% |
| Jan 30, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.88% |
| Jan 29, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.44% |
| Jan 28, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.03% |
| Jan 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.47% |
| Jan 26, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.49% |
| Jan 23, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.67% |
| Jan 22, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.98% |
| Jan 21, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.78% |
| Jan 20, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -2.56% |
| Jan 16, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.03% |
| Jan 15, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.27% |
| Jan 14, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.36% |
| Jan 13, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.67% |
| Jan 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.03% |
| Jan 9, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.62% |
| Jan 8, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.51% |
| Jan 7, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.02% |
| Jan 6, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.94% |
| Jan 5, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.81% |
| Jan 2, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.27% |
| Dec 31, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.67% |
| Dec 30, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.09% |
| Dec 29, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.44% |
| Dec 26, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.14% |
| Dec 24, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.14% |
| Dec 23, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.64% |
| Dec 22, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.79% |
| Dec 19, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.14% |