ClearBridge Large Cap Growth Fund Class A (SBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.92
-0.05 (-0.08%)
At close: Feb 2, 2026
SBLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.08% |
| Jan 30, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.88% |
| Jan 29, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.44% |
| Jan 28, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.03% |
| Jan 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.47% |
| Jan 26, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.49% |
| Jan 23, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.67% |
| Jan 22, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.98% |
| Jan 21, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.78% |
| Jan 20, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -2.56% |
| Jan 16, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.03% |
| Jan 15, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.27% |
| Jan 14, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.36% |
| Jan 13, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.67% |
| Jan 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.03% |
| Jan 9, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.62% |
| Jan 8, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.51% |
| Jan 7, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.02% |
| Jan 6, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.94% |
| Jan 5, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.81% |
| Jan 2, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.27% |
| Dec 31, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.67% |
| Dec 30, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.09% |
| Dec 29, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.44% |
| Dec 26, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.14% |
| Dec 24, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.14% |
| Dec 23, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.64% |
| Dec 22, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.79% |
| Dec 19, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.14% |
| Dec 18, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.07% |
| Dec 17, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.56% |
| Dec 16, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.30% |
| Dec 15, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.41% |
| Dec 12, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.32% |
| Dec 11, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -9.40% |
| Dec 10, 2025 | 64.07 | 64.07 | 64.07 | 70.24 | 64.07 | 0.13% |
| Dec 9, 2025 | 63.99 | 63.99 | 63.99 | 70.15 | 63.99 | -0.26% |
| Dec 8, 2025 | 64.15 | 64.15 | 64.15 | 70.33 | 64.15 | -0.40% |
| Dec 5, 2025 | 64.41 | 64.41 | 64.41 | 70.61 | 64.40 | 0.34% |
| Dec 4, 2025 | 64.19 | 64.19 | 64.19 | 70.37 | 64.19 | 0.31% |
| Dec 3, 2025 | 63.99 | 63.99 | 63.99 | 70.15 | 63.99 | 0.13% |
| Dec 2, 2025 | 63.90 | 63.90 | 63.90 | 70.06 | 63.90 | 0.37% |
| Dec 1, 2025 | 63.67 | 63.67 | 63.67 | 69.80 | 63.67 | -0.23% |
| Nov 28, 2025 | 63.81 | 63.81 | 63.81 | 69.96 | 63.81 | 0.55% |
| Nov 26, 2025 | 63.47 | 63.47 | 63.47 | 69.58 | 63.47 | 0.64% |
| Nov 25, 2025 | 63.06 | 63.06 | 63.06 | 69.14 | 63.06 | 0.66% |
| Nov 24, 2025 | 62.65 | 62.65 | 62.65 | 68.69 | 62.65 | 1.58% |
| Nov 21, 2025 | 61.68 | 61.68 | 61.68 | 67.62 | 61.68 | 0.52% |
| Nov 20, 2025 | 61.36 | 61.36 | 61.36 | 67.27 | 61.36 | -2.17% |
| Nov 19, 2025 | 62.72 | 62.72 | 62.72 | 68.76 | 62.72 | 0.44% |