ClearBridge Large Cap Growth A (SBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.99
-0.13 (-0.19%)
Oct 3, 2025, 9:30 AM EDT
SBLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.19% |
| Oct 2, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.37% |
| Oct 1, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.32% |
| Sep 30, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.30% |
| Sep 29, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.50% |
| Sep 26, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.38% |
| Sep 25, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.53% |
| Sep 24, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.35% |
| Sep 23, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.35% |
| Sep 22, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.84% |
| Sep 19, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.83% |
| Sep 18, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.62% |
| Sep 17, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.33% |
| Sep 16, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.02% |
| Sep 15, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.85% |
| Sep 12, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.08% |
| Sep 11, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.60% |
| Sep 10, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.64% |
| Sep 9, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.34% |
| Sep 8, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.54% |
| Sep 5, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.40% |
| Sep 4, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.99% |
| Sep 3, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.47% |
| Sep 2, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.83% |
| Aug 29, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.25% |
| Aug 28, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.46% |
| Aug 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.23% |
| Aug 26, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.42% |
| Aug 25, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.28% |
| Aug 22, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.48% |
| Aug 21, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.51% |
| Aug 20, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.52% |
| Aug 19, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.10% |
| Aug 18, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.03% |
| Aug 15, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.06% |
| Aug 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.20% |
| Aug 13, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.14% |
| Aug 12, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.18% |
| Aug 11, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.46% |
| Aug 8, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.74% |
| Aug 7, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.17% |
| Aug 6, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.08% |
| Aug 5, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.90% |
| Aug 4, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.59% |
| Aug 1, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -2.53% |
| Jul 31, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.03% |
| Jul 30, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.08% |
| Jul 29, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.88% |
| Jul 28, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.21% |
| Jul 25, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.37% |