ClearBridge Large Cap Growth A (SBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.93
+0.46 (0.68%)
Oct 24, 2025, 4:00 PM EDT

SBLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202567.9367.9367.9367.9367.930.68%
Oct 23, 202567.4767.4767.4767.4767.470.82%
Oct 22, 202566.9266.9266.9266.9266.92-0.70%
Oct 21, 202567.3967.3967.3967.3967.390.34%
Oct 20, 202567.1667.1667.1667.1667.161.05%
Oct 17, 202566.4666.4666.4666.4666.460.58%
Oct 16, 202566.0866.0866.0866.0866.08-0.47%
Oct 15, 202566.3966.3966.3966.3966.390.18%
Oct 14, 202566.2766.2766.2766.2766.27-0.81%
Oct 13, 202566.8166.8166.8166.8166.811.69%
Oct 10, 202565.7065.7065.7065.7065.70-3.14%
Oct 9, 202567.8367.8367.8367.8367.830.01%
Oct 8, 202567.8267.8267.8267.8267.821.10%
Oct 7, 202567.0867.0867.0867.0867.08-0.46%
Oct 6, 202567.3967.3967.3967.3967.390.60%
Oct 3, 202566.9966.9966.9966.9966.99-0.19%
Oct 2, 202567.1267.1267.1267.1267.120.37%
Oct 1, 202566.8766.8766.8766.8766.870.32%
Sep 30, 202566.6666.6666.6666.6666.660.30%
Sep 29, 202566.4666.4666.4666.4666.460.50%
Sep 26, 202566.1366.1366.1366.1366.130.38%
Sep 25, 202565.8865.8865.8865.8865.88-0.53%
Sep 24, 202566.2366.2366.2366.2366.23-0.35%
Sep 23, 202566.4666.4666.4666.4666.46-1.35%
Sep 22, 202567.3767.3767.3767.3767.370.84%
Sep 19, 202566.8166.8166.8166.8166.810.83%
Sep 18, 202566.2666.2666.2666.2666.260.62%
Sep 17, 202565.8565.8565.8565.8565.85-0.33%
Sep 16, 202566.0766.0766.0766.0766.07-0.02%
Sep 15, 202566.0866.0866.0866.0866.080.85%
Sep 12, 202565.5265.5265.5265.5265.52-0.08%
Sep 11, 202565.5765.5765.5765.5765.570.60%
Sep 10, 202565.1865.1865.1865.1865.18-0.64%
Sep 9, 202565.6065.6065.6065.6065.600.34%
Sep 8, 202565.3865.3865.3865.3865.380.54%
Sep 5, 202565.0365.0365.0365.0365.03-0.40%
Sep 4, 202565.2965.2965.2965.2965.290.99%
Sep 3, 202564.6564.6564.6564.6564.650.47%
Sep 2, 202564.3564.3564.3564.3564.35-0.83%
Aug 29, 202564.8964.8964.8964.8964.89-1.25%
Aug 28, 202565.7165.7165.7165.7165.710.46%
Aug 27, 202565.4165.4165.4165.4165.410.23%
Aug 26, 202565.2665.2665.2665.2665.260.42%
Aug 25, 202564.9964.9964.9964.9964.99-0.28%
Aug 22, 202565.1765.1765.1765.1765.171.48%
Aug 21, 202564.2264.2264.2264.2264.22-0.51%
Aug 20, 202564.5564.5564.5564.5564.55-0.52%
Aug 19, 202564.8964.8964.8964.8964.89-1.10%
Aug 18, 202565.6165.6165.6165.6165.610.03%
Aug 15, 202565.5965.5965.5965.5965.59-0.06%