ClearBridge Large Cap Growth Fund Class A (SBLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.61
+0.66 (1.14%)
Mar 12, 2025, 5:00 PM EST
SBLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -2.12% |
| Mar 12, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.14% |
| Mar 11, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.16% |
| Mar 10, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -3.32% |
| Mar 7, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.17% |
| Mar 6, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -2.70% |
| Mar 5, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.52% |
| Mar 4, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.62% |
| Mar 3, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.19% |
| Feb 28, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.60% |
| Feb 27, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -2.34% |
| Feb 26, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.85% |
| Feb 25, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.81% |
| Feb 24, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.84% |
| Feb 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.17% |
| Feb 20, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.58% |
| Feb 19, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.06% |
| Feb 18, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.06% |
| Feb 14, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.15% |
| Feb 13, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.98% |
| Feb 12, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.31% |
| Feb 11, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.15% |
| Feb 10, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.92% |
| Feb 7, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.85% |
| Feb 6, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.40% |
| Feb 5, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.51% |
| Feb 4, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.61% |
| Feb 3, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.78% |
| Jan 31, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.60% |
| Jan 30, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.36% |
| Jan 29, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% |
| Jan 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.64% |
| Jan 27, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -1.83% |
| Jan 24, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.41% |
| Jan 23, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.54% |
| Jan 22, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.50% |
| Jan 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.25% |
| Jan 17, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.83% |
| Jan 16, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.32% |
| Jan 15, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 2.04% |
| Jan 14, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.31% |
| Jan 13, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.34% |
| Jan 10, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.44% |
| Jan 8, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.16% |
| Jan 7, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.69% |
| Jan 6, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.14% |
| Jan 3, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.46% |
| Jan 2, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.08% |
| Dec 31, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.72% |
| Dec 30, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.01% |