SBLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	60.41	60.41	60.41	60.41	60.41	1.33%
Apr 21, 2026	59.62	59.62	59.62	59.62	59.62	-0.55%
Apr 20, 2026	59.95	59.95	59.95	59.95	59.95	-0.30%
Apr 17, 2026	60.13	60.13	60.13	60.13	60.13	0.97%
Apr 16, 2026	59.55	59.55	59.55	59.55	59.55	0.05%
Apr 15, 2026	59.52	59.52	59.52	59.52	59.52	1.24%
Apr 14, 2026	58.79	58.79	58.79	58.79	58.79	1.87%
Apr 13, 2026	57.71	57.71	57.71	57.71	57.71	1.51%
Apr 10, 2026	56.85	56.85	56.85	56.85	56.85	0.11%
Apr 9, 2026	56.79	56.79	56.79	56.79	56.79	0.67%
Apr 8, 2026	56.41	56.41	56.41	56.41	56.41	2.94%
Apr 7, 2026	54.80	54.80	54.80	54.80	54.80	0.09%
Apr 6, 2026	54.75	54.75	54.75	54.75	54.75	0.29%
Apr 2, 2026	54.59	54.59	54.59	54.59	54.59	0.05%
Apr 1, 2026	54.56	54.56	54.56	54.56	54.56	0.70%
Mar 31, 2026	54.18	54.18	54.18	54.18	54.18	3.63%
Mar 30, 2026	52.28	52.28	52.28	52.28	52.28	-0.10%
Mar 27, 2026	52.33	52.33	52.33	52.33	52.33	-2.48%
Mar 26, 2026	53.66	53.66	53.66	53.66	53.66	-2.22%
Mar 25, 2026	54.88	54.88	54.88	54.88	54.88	0.77%
Mar 24, 2026	54.46	54.46	54.46	54.46	54.46	-1.16%
Mar 23, 2026	55.10	55.10	55.10	55.10	55.10	1.38%
Mar 20, 2026	54.35	54.35	54.35	54.35	54.35	-1.63%
Mar 19, 2026	55.25	55.25	55.25	55.25	55.25	-0.58%
Mar 18, 2026	55.57	55.57	55.57	55.57	55.57	-1.37%
Mar 17, 2026	56.34	56.34	56.34	56.34	56.34	0.20%
Mar 16, 2026	56.23	56.23	56.23	56.23	56.23	1.35%
Mar 13, 2026	55.48	55.48	55.48	55.48	55.48	-1.03%
Mar 12, 2026	56.06	56.06	56.06	56.06	56.06	-1.91%
Mar 11, 2026	57.15	57.15	57.15	57.15	57.15	-0.03%
Mar 10, 2026	57.17	57.17	57.17	57.17	57.17	-0.10%
Mar 9, 2026	57.23	57.23	57.23	57.23	57.23	0.79%
Mar 6, 2026	56.78	56.78	56.78	56.78	56.78	-1.59%
Mar 5, 2026	57.70	57.70	57.70	57.70	57.70	0.03%
Mar 4, 2026	57.68	57.68	57.68	57.68	57.68	1.16%
Mar 3, 2026	57.02	57.02	57.02	57.02	57.02	-0.70%
Mar 2, 2026	57.42	57.42	57.42	57.42	57.42	0.24%
Feb 27, 2026	57.28	57.28	57.28	57.28	57.28	-0.24%
Feb 26, 2026	57.42	57.42	57.42	57.42	57.42	-0.71%
Feb 25, 2026	57.83	57.83	57.83	57.83	57.83	1.53%
Feb 24, 2026	56.96	56.96	56.96	56.96	56.96	1.01%
Feb 23, 2026	56.39	56.39	56.39	56.39	56.39	-1.59%
Feb 20, 2026	57.30	57.30	57.30	57.30	57.30	0.72%
Feb 19, 2026	56.89	56.89	56.89	56.89	56.89	-0.47%
Feb 18, 2026	57.16	57.16	57.16	57.16	57.16	0.78%
Feb 17, 2026	56.72	56.72	56.72	56.72	56.72	0.35%
Feb 13, 2026	56.52	56.52	56.52	56.52	56.52	-0.18%
Feb 12, 2026	56.62	56.62	56.62	56.62	56.62	-1.80%
Feb 11, 2026	57.66	57.66	57.66	57.66	57.66	-0.31%
Feb 10, 2026	57.84	57.84	57.84	57.84	57.84	-0.28%