SBLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	59.79	59.79	59.79	59.79	59.79	1.18%
Jul 30, 2026	59.09	59.09	59.09	59.09	59.09	1.30%
Jul 29, 2026	58.33	58.33	58.33	58.33	58.33	-1.75%
Jul 28, 2026	59.37	59.37	59.37	59.37	59.37	0.49%
Jul 27, 2026	59.08	59.08	59.08	59.08	59.08	-0.17%
Jul 24, 2026	59.18	59.18	59.18	59.18	59.18	-0.25%
Jul 23, 2026	59.33	59.33	59.33	59.33	59.33	-1.62%
Jul 22, 2026	60.31	60.31	60.31	60.31	60.31	-0.41%
Jul 21, 2026	60.56	60.56	60.56	60.56	60.56	0.70%
Jul 20, 2026	60.14	60.14	60.14	60.14	60.14	-0.31%
Jul 17, 2026	60.33	60.33	60.33	60.33	60.33	-1.85%
Jul 16, 2026	61.47	61.47	61.47	61.47	61.47	-1.00%
Jul 15, 2026	62.09	62.09	62.09	62.09	62.09	0.73%
Jul 14, 2026	61.64	61.64	61.64	61.64	61.64	0.78%
Jul 13, 2026	61.16	61.16	61.16	61.16	61.16	-1.26%
Jul 10, 2026	61.94	61.94	61.94	61.94	61.94	0.54%
Jul 9, 2026	61.61	61.61	61.61	61.61	61.61	1.17%
Jul 8, 2026	60.90	60.90	60.90	60.90	60.90	-0.10%
Jul 7, 2026	60.96	60.96	60.96	60.96	60.96	-0.86%
Jul 6, 2026	61.49	61.49	61.49	61.49	61.49	1.20%
Jul 2, 2026	60.76	60.76	60.76	60.76	60.76	-
Jul 1, 2026	60.76	60.76	60.76	60.76	60.76	0.45%
Jun 30, 2026	60.49	60.49	60.49	60.49	60.49	1.19%
Jun 29, 2026	59.78	59.78	59.78	59.78	59.78	1.75%
Jun 26, 2026	58.75	58.75	58.75	58.75	58.75	0.29%
Jun 25, 2026	58.58	58.58	58.58	58.58	58.58	-0.56%
Jun 24, 2026	58.91	58.91	58.91	58.91	58.91	-0.03%
Jun 23, 2026	58.93	58.93	58.93	58.93	58.93	-1.90%
Jun 22, 2026	60.07	60.07	60.07	60.07	60.07	-1.31%
Jun 18, 2026	60.87	60.87	60.87	60.87	60.87	1.57%
Jun 17, 2026	59.93	59.93	59.93	59.93	59.93	-1.41%
Jun 16, 2026	60.79	60.79	60.79	60.79	60.79	-0.67%
Jun 15, 2026	61.20	61.20	61.20	61.20	61.20	2.58%
Jun 12, 2026	59.66	59.66	59.66	59.66	59.66	0.03%
Jun 11, 2026	60.44	60.44	60.44	60.44	59.64	1.29%
Jun 10, 2026	59.67	59.67	59.67	59.67	58.88	-1.92%
Jun 9, 2026	60.84	60.84	60.84	60.84	60.04	-0.35%
Jun 8, 2026	61.05	61.05	61.05	61.05	60.24	0.13%
Jun 5, 2026	60.97	60.97	60.97	60.97	60.17	-3.11%
Jun 4, 2026	62.93	62.93	62.93	62.93	62.10	0.67%
Jun 3, 2026	62.51	62.51	62.51	62.51	61.68	-1.54%
Jun 2, 2026	63.49	63.49	63.49	63.49	62.65	-0.59%
Jun 1, 2026	63.87	63.87	63.87	63.87	63.03	1.24%
May 29, 2026	63.09	63.09	63.09	63.09	62.26	0.58%
May 28, 2026	62.73	62.73	62.73	62.73	61.90	0.74%
May 27, 2026	62.27	62.27	62.27	62.27	61.45	-0.13%
May 26, 2026	62.35	62.35	62.35	62.35	61.53	0.18%
May 22, 2026	62.24	62.24	62.24	62.24	61.42	0.16%
May 21, 2026	62.14	62.14	62.14	62.14	61.32	-0.10%
May 20, 2026	62.20	62.20	62.20	62.20	61.38	1.12%