SBLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	58.58	58.58	58.58	58.58	58.58	-0.81%
Nov 9, 2026	59.06	59.06	59.06	59.06	59.06	2.30%
Nov 6, 2026	57.73	57.73	57.73	57.73	57.73	1.19%
Nov 5, 2026	57.05	57.05	57.05	57.05	57.05	-5.64%
Nov 4, 2026	60.46	60.46	60.46	60.46	60.46	1.00%
Nov 3, 2026	59.86	59.86	59.86	59.86	59.86	1.11%
Nov 2, 2026	59.20	59.20	59.20	59.20	59.20	-0.70%
Oct 30, 2026	59.62	59.62	59.62	59.62	59.62	-2.76%
Oct 29, 2026	61.31	61.31	61.31	61.31	61.31	-1.42%
Oct 28, 2026	62.19	62.19	62.19	62.19	62.19	0.27%
Oct 27, 2026	62.02	62.02	62.02	62.02	62.02	0.89%
Oct 26, 2026	61.47	61.47	61.47	61.47	61.47	0.90%
Oct 23, 2026	60.92	60.92	60.92	60.92	60.92	-0.20%
Oct 22, 2026	61.04	61.04	61.04	61.04	61.04	-2.30%
Oct 21, 2026	62.48	62.48	62.48	62.48	62.48	0.82%
Oct 20, 2026	61.97	61.97	61.97	61.97	61.97	-0.23%
Oct 19, 2026	62.11	62.11	62.11	62.11	62.11	0.89%
Oct 16, 2026	61.56	61.56	61.56	61.56	61.56	-1.96%
Oct 15, 2026	62.79	62.79	62.79	62.79	62.79	0.11%
Oct 14, 2026	62.72	62.72	62.72	62.72	62.72	-2.15%
Oct 13, 2026	64.10	64.10	64.10	64.10	64.10	0.05%
Oct 12, 2026	64.07	64.07	64.07	64.07	64.07	-0.57%
Oct 9, 2026	64.44	64.44	64.44	64.44	64.44	0.81%
Oct 8, 2026	63.92	63.92	63.92	63.92	63.92	-0.95%
Oct 7, 2026	64.53	64.53	64.53	64.53	64.53	-0.51%
Oct 6, 2026	64.86	64.86	64.86	64.86	64.86	0.56%
Oct 5, 2026	64.50	64.50	64.50	64.50	64.50	1.02%
Oct 2, 2026	63.85	63.85	63.85	63.85	63.85	1.06%
Oct 1, 2026	63.18	63.18	63.18	63.18	63.18	0.13%
Sep 30, 2026	63.10	63.10	63.10	63.10	63.10	0.05%
Sep 29, 2026	63.07	63.07	63.07	63.07	63.07	0.06%
Sep 28, 2026	63.03	63.03	63.03	63.03	63.03	-0.46%
Sep 25, 2026	63.32	63.32	63.32	63.32	63.32	-0.03%
Sep 24, 2026	63.34	63.34	63.34	63.34	63.34	0.21%
Sep 23, 2026	63.21	63.21	63.21	63.21	63.21	-0.75%
Sep 22, 2026	63.69	63.69	63.69	63.69	63.69	0.11%
Sep 21, 2026	63.62	63.62	63.62	63.62	63.62	2.18%
Sep 18, 2026	62.26	62.26	62.26	62.26	62.26	0.10%
Sep 17, 2026	62.20	62.20	62.20	62.20	62.20	1.19%
Sep 16, 2026	61.47	61.47	61.47	61.47	61.47	0.16%
Sep 15, 2026	61.37	61.37	61.37	61.37	61.37	-0.42%
Sep 14, 2026	61.63	61.63	61.63	61.63	61.63	-0.36%
Sep 11, 2026	61.85	61.85	61.85	61.85	61.85	0.95%
Sep 10, 2026	61.27	61.27	61.27	61.27	61.27	-0.76%
Sep 9, 2026	61.74	61.74	61.74	61.74	61.74	-0.53%
Sep 8, 2026	62.07	62.07	62.07	62.07	62.07	-0.75%
Sep 4, 2026	62.54	62.54	62.54	62.54	62.54	-0.16%
Sep 3, 2026	62.64	62.64	62.64	62.64	62.64	1.15%
Sep 2, 2026	61.93	61.93	61.93	61.93	61.93	0.50%
Sep 1, 2026	61.62	61.62	61.62	61.62	61.62	-1.44%