ClearBridge Large Cap Growth Fund Class A (SBLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.72
-1.38 (-2.15%)
At close: Oct 14, 2026
SBLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -2.15% |
| Oct 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.05% |
| Oct 12, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.57% |
| Oct 9, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.81% |
| Oct 8, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.95% |
| Oct 7, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.51% |
| Oct 6, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.56% |
| Oct 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.02% |
| Oct 2, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.06% |
| Oct 1, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.13% |
| Sep 30, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.05% |
| Sep 29, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.06% |
| Sep 28, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.46% |
| Sep 25, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.03% |
| Sep 24, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.21% |
| Sep 23, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.75% |
| Sep 22, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.11% |
| Sep 21, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 2.18% |
| Sep 18, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.10% |
| Sep 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.19% |
| Sep 16, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.16% |
| Sep 15, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.42% |
| Sep 14, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.36% |
| Sep 11, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.95% |
| Sep 10, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.76% |
| Sep 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.53% |
| Sep 8, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.75% |
| Sep 4, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.16% |
| Sep 3, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.15% |
| Sep 2, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.50% |
| Sep 1, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.44% |
| Aug 31, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.18% |
| Aug 28, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.63% |
| Aug 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.84% |
| Aug 26, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.05% |
| Aug 25, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.60% |
| Aug 24, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.63% |
| Aug 21, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.57% |
| Aug 20, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.82% |
| Aug 19, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.13% |
| Aug 18, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.23% |
| Aug 17, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.71% |
| Aug 14, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.49% |
| Aug 13, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.87% |
| Aug 12, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.33% |
| Aug 11, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.16% |
| Aug 10, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.34% |
| Aug 7, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.10% |
| Aug 6, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.39% |
| Aug 5, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.14% |