SBLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	59.93	59.93	59.93	59.93	59.93	-1.41%
Jun 16, 2026	60.79	60.79	60.79	60.79	60.79	-0.67%
Jun 15, 2026	61.20	61.20	61.20	61.20	61.20	2.58%
Jun 12, 2026	59.66	59.66	59.66	59.66	59.66	0.03%
Jun 11, 2026	60.44	60.44	60.44	60.44	59.64	1.29%
Jun 10, 2026	59.67	59.67	59.67	59.67	58.88	-1.92%
Jun 9, 2026	60.84	60.84	60.84	60.84	60.04	-0.35%
Jun 8, 2026	61.05	61.05	61.05	61.05	60.24	0.13%
Jun 5, 2026	60.97	60.97	60.97	60.97	60.17	-3.11%
Jun 4, 2026	62.93	62.93	62.93	62.93	62.10	0.67%
Jun 3, 2026	62.51	62.51	62.51	62.51	61.68	-1.54%
Jun 2, 2026	63.49	63.49	63.49	63.49	62.65	-0.59%
Jun 1, 2026	63.87	63.87	63.87	63.87	63.03	1.24%
May 29, 2026	63.09	63.09	63.09	63.09	62.26	0.58%
May 28, 2026	62.73	62.73	62.73	62.73	61.90	0.74%
May 27, 2026	62.27	62.27	62.27	62.27	61.45	-0.13%
May 26, 2026	62.35	62.35	62.35	62.35	61.53	0.18%
May 22, 2026	62.24	62.24	62.24	62.24	61.42	0.16%
May 21, 2026	62.14	62.14	62.14	62.14	61.32	-0.10%
May 20, 2026	62.20	62.20	62.20	62.20	61.38	1.12%
May 19, 2026	61.51	61.51	61.51	61.51	60.70	-1.03%
May 18, 2026	62.15	62.15	62.15	62.15	61.33	0.06%
May 15, 2026	62.11	62.11	62.11	62.11	61.29	-1.38%
May 14, 2026	62.98	62.98	62.98	62.98	62.15	1.34%
May 13, 2026	62.15	62.15	62.15	62.15	61.33	0.99%
May 12, 2026	61.54	61.54	61.54	61.54	60.73	-
May 11, 2026	61.54	61.54	61.54	61.54	60.73	-0.26%
May 8, 2026	61.70	61.70	61.70	61.70	60.89	0.73%
May 7, 2026	61.25	61.25	61.25	61.25	60.44	0.51%
May 6, 2026	60.94	60.94	60.94	60.94	60.14	1.80%
May 5, 2026	59.86	59.86	59.86	59.86	59.07	-0.07%
May 4, 2026	59.90	59.90	59.90	59.90	59.11	-0.15%
May 1, 2026	59.99	59.99	59.99	59.99	59.20	0.24%
Apr 30, 2026	59.85	59.85	59.85	59.85	59.06	-0.43%
Apr 29, 2026	60.11	60.11	60.11	60.11	59.32	-0.12%
Apr 28, 2026	60.18	60.18	60.18	60.18	59.39	-0.94%
Apr 27, 2026	60.75	60.75	60.75	60.75	59.95	0.26%
Apr 24, 2026	60.59	60.59	60.59	60.59	59.79	1.47%
Apr 23, 2026	59.71	59.71	59.71	59.71	58.92	-1.16%
Apr 22, 2026	60.41	60.41	60.41	60.41	59.61	1.33%
Apr 21, 2026	59.62	59.62	59.62	59.62	58.83	-0.55%
Apr 20, 2026	59.95	59.95	59.95	59.95	59.16	-0.30%
Apr 17, 2026	60.13	60.13	60.13	60.13	59.34	0.98%
Apr 16, 2026	59.55	59.55	59.55	59.55	58.76	0.05%
Apr 15, 2026	59.52	59.52	59.52	59.52	58.73	1.24%
Apr 14, 2026	58.79	58.79	58.79	58.79	58.01	1.87%
Apr 13, 2026	57.71	57.71	57.71	57.71	56.95	1.51%
Apr 10, 2026	56.85	56.85	56.85	56.85	56.10	0.11%
Apr 9, 2026	56.79	56.79	56.79	56.79	56.04	0.67%
Apr 8, 2026	56.41	56.41	56.41	56.41	55.67	2.94%