Skip to main content
logo
Western Asset Intermediate-Term Municipals Fund Class A (SBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.06
-0.01 (-0.16%)
Dec 2, 2025, 9:30 AM EST

SBLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20256.216.216.216.216.21-
Dec 3, 20256.216.216.216.216.210.16%
Dec 2, 20256.206.206.206.206.20-0.16%
Dec 1, 20256.216.216.216.216.21-0.16%
Nov 28, 20256.226.226.226.226.22-
Nov 26, 20256.216.216.216.226.210.16%
Nov 25, 20256.206.206.206.216.20-
Nov 24, 20256.206.206.206.216.20-
Nov 21, 20256.206.206.206.216.20-
Nov 20, 20256.206.206.206.216.20-0.16%
Nov 19, 20256.216.216.216.226.21-
Nov 18, 20256.216.216.216.226.21-
Nov 17, 20256.216.216.216.226.21-
Nov 14, 20256.216.216.216.226.21-
Nov 13, 20256.216.216.216.226.21-
Nov 12, 20256.216.216.216.226.21-0.16%
Nov 11, 20256.226.226.226.236.220.16%
Nov 10, 20256.216.216.216.226.21-
Nov 7, 20256.216.216.216.226.21-
Nov 6, 20256.216.216.216.226.21-
Nov 5, 20256.216.216.216.226.21-
Nov 4, 20256.216.216.216.226.21-
Nov 3, 20256.216.216.216.226.21-
Oct 31, 20256.216.216.216.226.21-
Oct 30, 20256.196.196.196.226.19-0.16%
Oct 29, 20256.206.206.206.236.20-
Oct 28, 20256.206.206.206.236.20-
Oct 27, 20256.206.206.206.236.20-
Oct 24, 20256.206.206.206.236.20-
Oct 23, 20256.206.206.206.236.20-
Oct 22, 20256.206.206.206.236.20-
Oct 21, 20256.206.206.206.236.20-
Oct 20, 20256.206.206.206.236.200.16%
Oct 17, 20256.196.196.196.226.19-
Oct 16, 20256.196.196.196.226.190.16%
Oct 15, 20256.186.186.186.216.180.16%
Oct 14, 20256.176.176.176.206.17-
Oct 13, 20256.176.176.176.206.17-
Oct 10, 20256.176.176.176.206.170.16%
Oct 9, 20256.166.166.166.196.16-
Oct 8, 20256.166.166.166.196.16-
Oct 7, 20256.166.166.166.196.160.16%
Oct 6, 20256.156.156.156.186.15-0.16%
Oct 3, 20256.166.166.166.196.160.16%
Oct 2, 20256.156.156.156.186.15-0.16%
Oct 1, 20256.166.166.166.196.160.16%
Sep 30, 20256.156.156.156.186.15-
Sep 29, 20256.136.136.136.186.13-
Sep 26, 20256.136.136.136.186.13-
Sep 25, 20256.136.136.136.186.13-0.16%