Skip to main content
logo
Western Asset Intermediate-Term Municipals Fund Class A (SBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.09
+0.01 (0.16%)
At close: Jun 18, 2026

SBLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 20266.096.096.096.096.090.16%
Jun 17, 20266.086.086.086.086.08-
Jun 16, 20266.086.086.086.086.08-
Jun 15, 20266.086.086.086.086.080.16%
Jun 12, 20266.076.076.076.076.07-
Jun 11, 20266.076.076.076.076.07-
Jun 10, 20266.076.076.076.076.07-0.16%
Jun 9, 20266.086.086.086.086.08-
Jun 8, 20266.086.086.086.086.08-
Jun 5, 20266.086.086.086.086.08-0.16%
Jun 4, 20266.096.096.096.096.090.16%
Jun 3, 20266.086.086.086.086.08-
Jun 2, 20266.086.086.086.086.080.16%
Jun 1, 20266.076.076.076.076.07-
May 29, 20266.076.076.076.076.070.45%
May 28, 20266.066.066.066.066.040.17%
May 27, 20266.056.056.056.056.030.17%
May 26, 20266.046.046.046.046.020.33%
May 22, 20266.026.026.026.026.000.17%
May 21, 20266.016.016.016.015.99-
May 20, 20266.016.016.016.015.990.17%
May 19, 20266.006.006.006.005.98-0.33%
May 18, 20266.026.026.026.026.00-
May 15, 20266.026.026.026.026.00-0.50%
May 14, 20266.056.056.056.056.03-
May 13, 20266.056.056.056.056.03-0.17%
May 12, 20266.066.066.066.066.04-0.17%
May 11, 20266.076.076.076.076.05-
May 8, 20266.076.076.076.076.05-
May 7, 20266.076.076.076.076.05-
May 6, 20266.076.076.076.076.050.17%
May 5, 20266.066.066.066.066.04-
May 4, 20266.066.066.066.066.04-
May 1, 20266.066.066.066.066.04-
Apr 30, 20266.066.066.066.066.040.28%
Apr 29, 20266.066.066.066.066.03-0.17%
Apr 28, 20266.076.076.076.076.04-0.17%
Apr 27, 20266.086.086.086.086.05-
Apr 24, 20266.086.086.086.086.05-
Apr 23, 20266.086.086.086.086.05-
Apr 22, 20266.086.086.086.086.05-
Apr 21, 20266.086.086.086.086.05-
Apr 20, 20266.086.086.086.086.05-
Apr 17, 20266.086.086.086.086.050.17%
Apr 16, 20266.076.076.076.076.04-
Apr 15, 20266.076.076.076.076.04-
Apr 14, 20266.076.076.076.076.04-
Apr 13, 20266.076.076.076.076.04-
Apr 10, 20266.076.076.076.076.04-
Apr 9, 20266.076.076.076.076.04-