ClearBridge Large Cap Growth I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.03
-0.16 (-0.20%)
Oct 3, 2025, 9:30 AM EDT

SBLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202581.0381.0381.0381.0381.03-0.20%
Oct 2, 202581.1981.1981.1981.1981.190.36%
Oct 1, 202580.9080.9080.9080.9080.900.32%
Sep 30, 202580.6480.6480.6480.6480.640.30%
Sep 29, 202580.4080.4080.4080.4080.400.51%
Sep 26, 202579.9979.9979.9979.9979.990.39%
Sep 25, 202579.6879.6879.6879.6879.68-0.54%
Sep 24, 202580.1180.1180.1180.1180.11-0.35%
Sep 23, 202580.3980.3980.3980.3980.39-1.35%
Sep 22, 202581.4981.4981.4981.4981.490.83%
Sep 19, 202580.8280.8280.8280.8280.820.84%
Sep 18, 202580.1580.1580.1580.1580.150.63%
Sep 17, 202579.6579.6579.6579.6579.65-0.33%
Sep 16, 202579.9179.9179.9179.9179.91-0.03%
Sep 15, 202579.9379.9379.9379.9379.930.87%
Sep 12, 202579.2479.2479.2479.2479.24-0.09%
Sep 11, 202579.3179.3179.3179.3179.310.60%
Sep 10, 202578.8478.8478.8478.8478.84-0.62%
Sep 9, 202579.3379.3379.3379.3379.330.33%
Sep 8, 202579.0779.0779.0779.0779.070.53%
Sep 5, 202578.6578.6578.6578.6578.65-0.39%
Sep 4, 202578.9678.9678.9678.9678.960.98%
Sep 3, 202578.1978.1978.1978.1978.190.48%
Sep 2, 202577.8277.8277.8277.8277.82-0.84%
Aug 29, 202578.4878.4878.4878.4878.48-1.23%
Aug 28, 202579.4679.4679.4679.4679.460.46%
Aug 27, 202579.1079.1079.1079.1079.100.23%
Aug 26, 202578.9278.9278.9278.9278.920.42%
Aug 25, 202578.5978.5978.5978.5978.59-0.28%
Aug 22, 202578.8178.8178.8178.8178.811.49%
Aug 21, 202577.6577.6577.6577.6577.65-0.53%
Aug 20, 202578.0678.0678.0678.0678.06-0.52%
Aug 19, 202578.4778.4778.4778.4778.47-1.10%
Aug 18, 202579.3479.3479.3479.3479.340.04%
Aug 15, 202579.3179.3179.3179.3179.31-0.06%
Aug 14, 202579.3679.3679.3679.3679.360.20%
Aug 13, 202579.2079.2079.2079.2079.200.14%
Aug 12, 202579.0979.0979.0979.0979.091.16%
Aug 11, 202578.1878.1878.1878.1878.18-0.46%
Aug 8, 202578.5478.5478.5478.5478.540.76%
Aug 7, 202577.9577.9577.9577.9577.95-0.18%
Aug 6, 202578.0978.0978.0978.0978.091.09%
Aug 5, 202577.2577.2577.2577.2577.25-0.90%
Aug 4, 202577.9577.9577.9577.9577.951.59%
Aug 1, 202576.7376.7376.7376.7376.73-2.54%
Jul 31, 202578.7378.7378.7378.7378.73-0.01%
Jul 30, 202578.7478.7478.7478.7478.74-0.09%
Jul 29, 202578.8178.8178.8178.8178.81-0.88%
Jul 28, 202579.5179.5179.5179.5179.510.23%
Jul 25, 202579.3379.3379.3379.3379.330.37%