ClearBridge Large Cap Growth I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.93
+0.69 (0.87%)
Sep 12, 2025, 9:30 AM EDT
SBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.87% |
| Sep 12, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.09% |
| Sep 11, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.60% |
| Sep 10, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.62% |
| Sep 9, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.33% |
| Sep 8, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.53% |
| Sep 5, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.39% |
| Sep 4, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.98% |
| Sep 3, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.48% |
| Sep 2, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.84% |
| Aug 29, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -1.23% |
| Aug 28, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.46% |
| Aug 27, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.23% |
| Aug 26, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.42% |
| Aug 25, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.28% |
| Aug 22, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.49% |
| Aug 21, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.53% |
| Aug 20, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.52% |
| Aug 19, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.10% |
| Aug 18, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.04% |
| Aug 15, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.06% |
| Aug 14, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.20% |
| Aug 13, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.14% |
| Aug 12, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.16% |
| Aug 11, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.46% |
| Aug 8, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.76% |
| Aug 7, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.18% |
| Aug 6, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 1.09% |
| Aug 5, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.90% |
| Aug 4, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.59% |
| Aug 1, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -2.54% |
| Jul 31, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.01% |
| Jul 30, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.09% |
| Jul 29, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.88% |
| Jul 28, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.23% |
| Jul 25, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.37% |
| Jul 24, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.25% |
| Jul 23, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.86% |
| Jul 22, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.40% |
| Jul 21, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.33% |
| Jul 18, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.14% |
| Jul 17, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.66% |
| Jul 16, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.10% |
| Jul 15, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.14% |
| Jul 14, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.21% |
| Jul 11, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.46% |
| Jul 10, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.37% |
| Jul 9, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.73% |
| Jul 8, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.05% |
| Jul 7, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.75% |