ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.80
+2.34 (3.63%)
At close: Mar 31, 2026
SBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 3.63% |
| Mar 30, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.09% |
| Mar 27, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -2.48% |
| Mar 26, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -2.22% |
| Mar 25, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.79% |
| Mar 24, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.18% |
| Mar 23, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.39% |
| Mar 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.64% |
| Mar 19, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.57% |
| Mar 18, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.35% |
| Mar 17, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.19% |
| Mar 16, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.35% |
| Mar 13, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.01% |
| Mar 12, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.92% |
| Mar 11, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.03% |
| Mar 10, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.11% |
| Mar 9, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.80% |
| Mar 6, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.59% |
| Mar 5, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.03% |
| Mar 4, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.15% |
| Mar 3, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.69% |
| Mar 2, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.25% |
| Feb 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.25% |
| Feb 26, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.70% |
| Feb 25, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.52% |
| Feb 24, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.02% |
| Feb 23, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.59% |
| Feb 20, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.71% |
| Feb 19, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.47% |
| Feb 18, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.77% |
| Feb 17, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.36% |
| Feb 13, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.17% |
| Feb 12, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -1.80% |
| Feb 11, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.32% |
| Feb 10, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.27% |
| Feb 9, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.89% |
| Feb 6, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.80% |
| Feb 5, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.76% |
| Feb 4, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.06% |
| Feb 3, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -2.28% |
| Feb 2, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.08% |
| Jan 30, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.88% |
| Jan 29, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.43% |
| Jan 28, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.04% |
| Jan 27, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.47% |
| Jan 26, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.50% |
| Jan 23, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.67% |
| Jan 22, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.98% |
| Jan 21, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.78% |
| Jan 20, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -2.56% |