ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.21
+0.12 (0.17%)
Mar 7, 2025, 4:00 PM EST
SBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1.13% |
| Mar 11, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.14% |
| Mar 10, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -3.31% |
| Mar 7, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.17% |
| Mar 6, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -2.70% |
| Mar 5, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.52% |
| Mar 4, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.63% |
| Mar 3, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -2.20% |
| Feb 28, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.60% |
| Feb 27, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.34% |
| Feb 26, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.85% |
| Feb 25, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.81% |
| Feb 24, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.83% |
| Feb 21, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -2.17% |
| Feb 20, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.59% |
| Feb 19, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.06% |
| Feb 18, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.06% |
| Feb 14, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.15% |
| Feb 13, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.98% |
| Feb 12, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.31% |
| Feb 11, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.15% |
| Feb 10, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.93% |
| Feb 7, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.85% |
| Feb 6, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.40% |
| Feb 5, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.52% |
| Feb 4, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.61% |
| Feb 3, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.79% |
| Jan 31, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.59% |
| Jan 30, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.35% |
| Jan 29, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.77% |
| Jan 28, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 1.64% |
| Jan 27, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -1.83% |
| Jan 24, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.41% |
| Jan 23, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.54% |
| Jan 22, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 1.50% |
| Jan 21, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.25% |
| Jan 17, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.83% |
| Jan 16, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.32% |
| Jan 15, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 2.03% |
| Jan 14, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.30% |
| Jan 13, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.35% |
| Jan 10, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -1.44% |
| Jan 8, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.15% |
| Jan 7, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.68% |
| Jan 6, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 1.14% |
| Jan 3, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.47% |
| Jan 2, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.07% |
| Dec 31, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.72% |
| Dec 30, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.00% |
| Dec 27, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.20% |