Skip to main content
logo
ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.34
-0.65 (-0.88%)
At close: Jan 30, 2026

SBLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202673.2873.2873.2873.2873.28-0.08%
Jan 30, 202673.3473.3473.3473.3473.34-0.88%
Jan 29, 202673.9973.9973.9973.9973.99-0.43%
Jan 28, 202674.3174.3174.3174.3174.31-0.04%
Jan 27, 202674.3474.3474.3474.3474.340.47%
Jan 26, 202673.9973.9973.9973.9973.990.50%
Jan 23, 202673.6273.6273.6273.6273.620.67%
Jan 22, 202673.1373.1373.1373.1373.130.98%
Jan 21, 202672.4272.4272.4272.4272.420.78%
Jan 20, 202671.8671.8671.8671.8671.86-2.56%
Jan 16, 202673.7573.7573.7573.7573.750.03%
Jan 15, 202673.7373.7373.7373.7373.730.29%
Jan 14, 202673.5273.5273.5273.5273.52-1.36%
Jan 13, 202674.5374.5374.5374.5374.53-0.68%
Jan 12, 202675.0475.0475.0475.0475.04-0.03%
Jan 9, 202675.0675.0675.0675.0675.060.62%
Jan 8, 202674.6074.6074.6074.6074.60-0.51%
Jan 7, 202674.9874.9874.9874.9874.980.03%
Jan 6, 202674.9674.9674.9674.9674.960.94%
Jan 5, 202674.2674.2674.2674.2674.260.81%
Jan 2, 202673.6673.6673.6673.6673.66-0.27%
Dec 31, 202573.8673.8673.8673.8673.86-0.69%
Dec 30, 202574.3774.3774.3774.3774.37-0.07%
Dec 29, 202574.4274.4274.4274.4274.42-0.45%
Dec 26, 202574.7674.7674.7674.7674.760.15%
Dec 24, 202574.6574.6574.6574.6574.650.15%
Dec 23, 202574.5474.5474.5474.5474.540.65%
Dec 22, 202574.0674.0674.0674.0674.060.78%
Dec 19, 202573.4973.4973.4973.4973.491.13%
Dec 18, 202572.6772.6772.6772.6772.671.10%
Dec 17, 202571.8871.8871.8871.8871.88-1.57%
Dec 16, 202573.0373.0373.0373.0373.030.30%
Dec 15, 202572.8172.8172.8172.8172.81-0.42%
Dec 12, 202573.1273.1273.1273.1273.12-1.30%
Dec 11, 202574.0874.0874.0874.0874.08-7.80%
Dec 10, 202574.1874.1874.1880.3574.180.15%
Dec 9, 202574.0774.0774.0780.2374.07-0.25%
Dec 8, 202574.2574.2574.2580.4374.25-0.41%
Dec 5, 202574.5674.5674.5680.7674.560.35%
Dec 4, 202574.3074.3074.3080.4874.300.31%
Dec 3, 202574.0774.0774.0780.2374.070.12%
Dec 2, 202573.9773.9773.9780.1373.970.38%
Dec 1, 202573.7073.7073.7079.8373.70-0.22%
Nov 28, 202573.8673.8673.8680.0173.860.54%
Nov 26, 202573.4773.4773.4779.5873.470.64%
Nov 25, 202573.0073.0073.0079.0773.000.66%
Nov 24, 202572.5272.5272.5278.5572.521.59%
Nov 21, 202571.3871.3871.3877.3271.380.51%
Nov 20, 202571.0271.0271.0276.9371.02-2.16%
Nov 19, 202572.5972.5972.5978.6372.590.45%