ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.45
+0.42 (0.55%)
Jun 4, 2025, 1:28 PM EDT

SBLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202576.2176.2176.2176.2176.21-0.31%
Jun 4, 202576.4576.4576.4576.4576.450.55%
Jun 3, 202576.0376.0376.0376.0376.030.52%
Jun 2, 202575.6475.6475.6475.6475.640.61%
May 30, 202575.1875.1875.1875.1875.18-0.05%
May 29, 202575.2275.2275.2275.2275.220.27%
May 28, 202575.0275.0275.0275.0275.02-0.54%
May 27, 202575.4375.4375.4375.4375.432.31%
May 23, 202573.7373.7373.7373.7373.73-1.03%
May 22, 202574.5074.5074.5074.5074.500.30%
May 21, 202574.2874.2874.2874.2874.28-1.65%
May 20, 202575.5375.5375.5375.5375.53-0.41%
May 19, 202575.8475.8475.8475.8475.840.81%
May 16, 202575.2375.2375.2375.2375.23-0.13%
May 15, 202575.3375.3375.3375.3375.33-0.03%
May 14, 202575.3575.3575.3575.3575.350.39%
May 13, 202575.0675.0675.0675.0675.060.98%
May 12, 202574.3374.3374.3374.3374.333.90%
May 9, 202571.5471.5471.5471.5471.54-0.13%
May 8, 202571.6371.6371.6371.6371.630.66%
May 7, 202571.1671.1671.1671.1671.160.82%
May 6, 202570.5870.5870.5870.5870.58-0.88%
May 5, 202571.2171.2171.2171.2171.21-0.42%
May 2, 202571.5171.5171.5171.5171.511.56%
May 1, 202570.4170.4170.4170.4170.411.22%
Apr 30, 202569.5669.5669.5669.5669.560.16%
Apr 29, 202569.4569.4569.4569.4569.450.86%
Apr 28, 202568.8668.8668.8668.8668.86-0.16%
Apr 25, 202568.9768.9768.9768.9768.971.29%
Apr 24, 202568.0968.0968.0968.0968.092.64%
Apr 23, 202566.3466.3466.3466.3466.342.19%
Apr 22, 202564.9264.9264.9264.9264.922.46%
Apr 21, 202563.3663.3663.3663.3663.36-2.64%
Apr 17, 202565.0865.0865.0865.0865.08-0.93%
Apr 16, 202565.6965.6965.6965.6965.69-2.68%
Apr 15, 202567.5067.5067.5067.5067.50-0.07%
Apr 14, 202567.5567.5567.5567.5567.550.24%
Apr 11, 202567.3967.3967.3967.3967.391.67%
Apr 10, 202566.2866.2866.2866.2866.28-3.80%
Apr 9, 202568.9068.9068.9068.9068.9010.77%
Apr 8, 202562.2062.2062.2062.2062.20-1.43%
Apr 7, 202563.1063.1063.1063.1063.100.17%
Apr 4, 202562.9962.9962.9962.9962.99-5.60%
Apr 3, 202566.7366.7366.7366.7366.73-5.08%
Apr 2, 202570.3070.3070.3070.3070.300.79%
Apr 1, 202569.7569.7569.7569.7569.750.61%
Mar 31, 202569.3369.3369.3369.3369.330.14%
Mar 28, 202569.2369.2369.2369.2369.23-2.52%
Mar 27, 202571.0271.0271.0271.0271.02-0.50%
Mar 26, 202571.3871.3871.3871.3871.38-1.88%