ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.45
+0.42 (0.55%)
Jun 4, 2025, 1:28 PM EDT
SBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.31% |
| Jun 4, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.55% |
| Jun 3, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.52% |
| Jun 2, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.61% |
| May 30, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.05% |
| May 29, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.27% |
| May 28, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.54% |
| May 27, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 2.31% |
| May 23, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.03% |
| May 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.30% |
| May 21, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.65% |
| May 20, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.41% |
| May 19, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.81% |
| May 16, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.13% |
| May 15, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.03% |
| May 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.39% |
| May 13, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.98% |
| May 12, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 3.90% |
| May 9, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.13% |
| May 8, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.66% |
| May 7, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.82% |
| May 6, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.88% |
| May 5, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.42% |
| May 2, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.56% |
| May 1, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.22% |
| Apr 30, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.16% |
| Apr 29, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.86% |
| Apr 28, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.16% |
| Apr 25, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.29% |
| Apr 24, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.64% |
| Apr 23, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 2.19% |
| Apr 22, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 2.46% |
| Apr 21, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -2.64% |
| Apr 17, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.93% |
| Apr 16, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -2.68% |
| Apr 15, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.07% |
| Apr 14, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.24% |
| Apr 11, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.67% |
| Apr 10, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -3.80% |
| Apr 9, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 10.77% |
| Apr 8, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.43% |
| Apr 7, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.17% |
| Apr 4, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -5.60% |
| Apr 3, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -5.08% |
| Apr 2, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.79% |
| Apr 1, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.61% |
| Mar 31, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.14% |
| Mar 28, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -2.52% |
| Mar 27, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.50% |
| Mar 26, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.88% |