ClearBridge Large Cap Growth I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.19
+0.55 (0.67%)
Oct 24, 2025, 4:00 PM EDT

SBLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202582.1982.1982.1982.1982.190.67%
Oct 23, 202581.6481.6481.6481.6481.640.83%
Oct 22, 202580.9780.9780.9780.9780.97-0.69%
Oct 21, 202581.5381.5381.5381.5381.530.34%
Oct 20, 202581.2581.2581.2581.2581.251.06%
Oct 17, 202580.4080.4080.4080.4080.400.56%
Oct 16, 202579.9579.9579.9579.9579.95-0.45%
Oct 15, 202580.3180.3180.3180.3180.310.16%
Oct 14, 202580.1880.1880.1880.1880.18-0.79%
Oct 13, 202580.8280.8280.8280.8280.821.69%
Oct 10, 202579.4879.4879.4879.4879.48-3.13%
Oct 9, 202582.0582.0582.0582.0582.050.01%
Oct 8, 202582.0482.0482.0482.0482.041.10%
Oct 7, 202581.1581.1581.1581.1581.15-0.45%
Oct 6, 202581.5281.5281.5281.5281.520.60%
Oct 3, 202581.0381.0381.0381.0381.03-0.20%
Oct 2, 202581.1981.1981.1981.1981.190.36%
Oct 1, 202580.9080.9080.9080.9080.900.32%
Sep 30, 202580.6480.6480.6480.6480.640.30%
Sep 29, 202580.4080.4080.4080.4080.400.51%
Sep 26, 202579.9979.9979.9979.9979.990.39%
Sep 25, 202579.6879.6879.6879.6879.68-0.54%
Sep 24, 202580.1180.1180.1180.1180.11-0.35%
Sep 23, 202580.3980.3980.3980.3980.39-1.35%
Sep 22, 202581.4981.4981.4981.4981.490.83%
Sep 19, 202580.8280.8280.8280.8280.820.84%
Sep 18, 202580.1580.1580.1580.1580.150.63%
Sep 17, 202579.6579.6579.6579.6579.65-0.33%
Sep 16, 202579.9179.9179.9179.9179.91-0.03%
Sep 15, 202579.9379.9379.9379.9379.930.87%
Sep 12, 202579.2479.2479.2479.2479.24-0.09%
Sep 11, 202579.3179.3179.3179.3179.310.60%
Sep 10, 202578.8478.8478.8478.8478.84-0.62%
Sep 9, 202579.3379.3379.3379.3379.330.33%
Sep 8, 202579.0779.0779.0779.0779.070.53%
Sep 5, 202578.6578.6578.6578.6578.65-0.39%
Sep 4, 202578.9678.9678.9678.9678.960.98%
Sep 3, 202578.1978.1978.1978.1978.190.48%
Sep 2, 202577.8277.8277.8277.8277.82-0.84%
Aug 29, 202578.4878.4878.4878.4878.48-1.23%
Aug 28, 202579.4679.4679.4679.4679.460.46%
Aug 27, 202579.1079.1079.1079.1079.100.23%
Aug 26, 202578.9278.9278.9278.9278.920.42%
Aug 25, 202578.5978.5978.5978.5978.59-0.28%
Aug 22, 202578.8178.8178.8178.8178.811.49%
Aug 21, 202577.6577.6577.6577.6577.65-0.53%
Aug 20, 202578.0678.0678.0678.0678.06-0.52%
Aug 19, 202578.4778.4778.4778.4778.47-1.10%
Aug 18, 202579.3479.3479.3479.3479.340.04%
Aug 15, 202579.3179.3179.3179.3179.31-0.06%