ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.16
+0.58 (0.82%)
May 7, 2025, 4:00 PM EDT
SBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.82% |
| May 6, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.88% |
| May 5, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.42% |
| May 2, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.56% |
| May 1, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.22% |
| Apr 30, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.16% |
| Apr 29, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.86% |
| Apr 28, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.16% |
| Apr 25, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.29% |
| Apr 24, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.64% |
| Apr 23, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 2.19% |
| Apr 22, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 2.46% |
| Apr 21, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -2.64% |
| Apr 17, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.93% |
| Apr 16, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -2.68% |
| Apr 15, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.07% |
| Apr 14, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.24% |
| Apr 11, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.67% |
| Apr 10, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -3.80% |
| Apr 9, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 10.77% |
| Apr 8, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.43% |
| Apr 7, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.17% |
| Apr 4, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -5.60% |
| Apr 3, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -5.08% |
| Apr 2, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.79% |
| Apr 1, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.61% |
| Mar 31, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.14% |
| Mar 28, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -2.52% |
| Mar 27, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.50% |
| Mar 26, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.88% |
| Mar 25, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.51% |
| Mar 24, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 2.04% |
| Mar 21, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.28% |
| Mar 20, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.14% |
| Mar 19, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 1.07% |
| Mar 18, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.31% |
| Mar 17, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.47% |
| Mar 14, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 2.41% |
| Mar 13, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -2.11% |
| Mar 12, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1.13% |
| Mar 11, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.14% |
| Mar 10, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -3.31% |
| Mar 7, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.17% |
| Mar 6, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -2.70% |
| Mar 5, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.52% |
| Mar 4, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.63% |
| Mar 3, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -2.20% |
| Feb 28, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.60% |
| Feb 27, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.34% |
| Feb 26, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.85% |