ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.76
+0.28 (0.35%)
At close: Dec 5, 2025
SBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.35% |
| Dec 4, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.31% |
| Dec 3, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.12% |
| Dec 2, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.38% |
| Dec 1, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.22% |
| Nov 28, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.54% |
| Nov 26, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.64% |
| Nov 25, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.66% |
| Nov 24, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 1.59% |
| Nov 21, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.51% |
| Nov 20, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -2.16% |
| Nov 19, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.45% |
| Nov 18, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -1.26% |
| Nov 17, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.01% |
| Nov 14, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.19% |
| Nov 13, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.84% |
| Nov 12, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.37% |
| Nov 11, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.19% |
| Nov 10, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 1.92% |
| Nov 7, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.06% |
| Nov 6, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.54% |
| Nov 5, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.07% |
| Nov 4, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -1.87% |
| Nov 3, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.45% |
| Oct 31, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.69% |
| Oct 30, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -1.85% |
| Oct 29, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.01% |
| Oct 28, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.78% |
| Oct 27, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 1.36% |
| Oct 24, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.67% |
| Oct 23, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.83% |
| Oct 22, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.69% |
| Oct 21, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.34% |
| Oct 20, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 1.06% |
| Oct 17, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.56% |
| Oct 16, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.45% |
| Oct 15, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.16% |
| Oct 14, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.79% |
| Oct 13, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 1.69% |
| Oct 10, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -3.13% |
| Oct 9, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.01% |
| Oct 8, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 1.10% |
| Oct 7, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.45% |
| Oct 6, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.60% |
| Oct 3, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.20% |
| Oct 2, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.36% |
| Oct 1, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.32% |
| Sep 30, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.30% |
| Sep 29, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.51% |
| Sep 26, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.39% |