Skip to main content
logo
ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.10
+0.81 (1.15%)
Mar 4, 2026, 9:30 AM EST

SBLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202671.1071.1071.1071.1071.101.15%
Mar 3, 202670.2970.2970.2970.2970.29-0.69%
Mar 2, 202670.7870.7870.7870.7870.780.25%
Feb 27, 202670.6070.6070.6070.6070.60-0.25%
Feb 26, 202670.7870.7870.7870.7870.78-0.70%
Feb 25, 202671.2871.2871.2871.2871.281.52%
Feb 24, 202670.2170.2170.2170.2170.211.02%
Feb 23, 202669.5069.5069.5069.5069.50-1.59%
Feb 20, 202670.6270.6270.6270.6270.620.71%
Feb 19, 202670.1270.1270.1270.1270.12-0.47%
Feb 18, 202670.4570.4570.4570.4570.450.77%
Feb 17, 202669.9169.9169.9169.9169.910.36%
Feb 13, 202669.6669.6669.6669.6669.66-0.17%
Feb 12, 202669.7869.7869.7869.7869.78-1.80%
Feb 11, 202671.0671.0671.0671.0671.06-0.32%
Feb 10, 202671.2971.2971.2971.2971.29-0.27%
Feb 9, 202671.4871.4871.4871.4871.480.89%
Feb 6, 202670.8570.8570.8570.8570.851.80%
Feb 5, 202669.6069.6069.6069.6069.60-1.76%
Feb 4, 202670.8570.8570.8570.8570.85-1.06%
Feb 3, 202671.6171.6171.6171.6171.61-2.28%
Feb 2, 202673.2873.2873.2873.2873.28-0.08%
Jan 30, 202673.3473.3473.3473.3473.34-0.88%
Jan 29, 202673.9973.9973.9973.9973.99-0.43%
Jan 28, 202674.3174.3174.3174.3174.31-0.04%
Jan 27, 202674.3474.3474.3474.3474.340.47%
Jan 26, 202673.9973.9973.9973.9973.990.50%
Jan 23, 202673.6273.6273.6273.6273.620.67%
Jan 22, 202673.1373.1373.1373.1373.130.98%
Jan 21, 202672.4272.4272.4272.4272.420.78%
Jan 20, 202671.8671.8671.8671.8671.86-2.56%
Jan 16, 202673.7573.7573.7573.7573.750.03%
Jan 15, 202673.7373.7373.7373.7373.730.29%
Jan 14, 202673.5273.5273.5273.5273.52-1.36%
Jan 13, 202674.5374.5374.5374.5374.53-0.68%
Jan 12, 202675.0475.0475.0475.0475.04-0.03%
Jan 9, 202675.0675.0675.0675.0675.060.62%
Jan 8, 202674.6074.6074.6074.6074.60-0.51%
Jan 7, 202674.9874.9874.9874.9874.980.03%
Jan 6, 202674.9674.9674.9674.9674.960.94%
Jan 5, 202674.2674.2674.2674.2674.260.81%
Jan 2, 202673.6673.6673.6673.6673.66-0.27%
Dec 31, 202573.8673.8673.8673.8673.86-0.69%
Dec 30, 202574.3774.3774.3774.3774.37-0.07%
Dec 29, 202574.4274.4274.4274.4274.42-0.45%
Dec 26, 202574.7674.7674.7674.7674.760.15%
Dec 24, 202574.6574.6574.6574.6574.650.15%
Dec 23, 202574.5474.5474.5474.5474.540.65%
Dec 22, 202574.0674.0674.0674.0674.060.78%
Dec 19, 202573.4973.4973.4973.4973.491.13%