ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.98
+0.87 (1.19%)
At close: Jul 31, 2026
SBLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.19% |
| Jul 30, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 1.32% |
| Jul 29, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -1.76% |
| Jul 28, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.49% |
| Jul 27, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.16% |
| Jul 24, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.26% |
| Jul 23, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.62% |
| Jul 22, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.41% |
| Jul 21, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.70% |
| Jul 20, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.32% |
| Jul 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.84% |
| Jul 16, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.99% |
| Jul 15, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.72% |
| Jul 14, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.78% |
| Jul 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.27% |
| Jul 10, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.55% |
| Jul 9, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.17% |
| Jul 8, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.09% |
| Jul 7, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.87% |
| Jul 6, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 1.20% |
| Jul 2, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.01% |
| Jul 1, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.44% |
| Jun 30, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.19% |
| Jun 29, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 1.75% |
| Jun 26, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.29% |
| Jun 25, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.55% |
| Jun 24, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.04% |
| Jun 23, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -1.90% |
| Jun 22, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.31% |
| Jun 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 1.58% |
| Jun 17, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -1.41% |
| Jun 16, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.67% |
| Jun 15, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 2.57% |
| Jun 12, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.04% |
| Jun 11, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 73.76 | 1.29% |
| Jun 10, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 72.82 | -1.92% |
| Jun 9, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 74.25 | -0.35% |
| Jun 8, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 74.50 | 0.13% |
| Jun 5, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 74.41 | -3.10% |
| Jun 4, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 76.79 | 0.68% |
| Jun 3, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 76.27 | -1.56% |
| Jun 2, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 77.48 | -0.58% |
| Jun 1, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 77.94 | 1.23% |
| May 29, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 76.99 | 0.58% |
| May 28, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 76.54 | 0.73% |
| May 27, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 75.99 | -0.12% |
| May 26, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.08 | 0.18% |
| May 22, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 75.94 | 0.16% |
| May 21, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 75.82 | -0.11% |
| May 20, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 75.90 | 1.12% |