ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.21
+0.88 (1.17%)
At close: Jul 9, 2026
SBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.09% |
| Jul 7, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.87% |
| Jul 6, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 1.20% |
| Jul 2, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.01% |
| Jul 1, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.44% |
| Jun 30, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.19% |
| Jun 29, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 1.75% |
| Jun 26, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.29% |
| Jun 25, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.55% |
| Jun 24, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.04% |
| Jun 23, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -1.90% |
| Jun 22, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.31% |
| Jun 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 1.58% |
| Jun 17, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -1.41% |
| Jun 16, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.67% |
| Jun 15, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 2.57% |
| Jun 12, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.04% |
| Jun 11, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 73.76 | 1.29% |
| Jun 10, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 72.82 | -1.92% |
| Jun 9, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 74.25 | -0.35% |
| Jun 8, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 74.50 | 0.13% |
| Jun 5, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 74.41 | -3.10% |
| Jun 4, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 76.79 | 0.68% |
| Jun 3, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 76.27 | -1.56% |
| Jun 2, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 77.48 | -0.58% |
| Jun 1, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 77.94 | 1.23% |
| May 29, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 76.99 | 0.58% |
| May 28, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 76.54 | 0.73% |
| May 27, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 75.99 | -0.12% |
| May 26, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.08 | 0.18% |
| May 22, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 75.94 | 0.16% |
| May 21, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 75.82 | -0.11% |
| May 20, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 75.90 | 1.12% |
| May 19, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.06 | -1.02% |
| May 18, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 75.83 | 0.06% |
| May 15, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 75.78 | -1.38% |
| May 14, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 76.84 | 1.33% |
| May 13, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 75.83 | 0.99% |
| May 12, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.09 | - |
| May 11, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.09 | -0.25% |
| May 8, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 75.28 | 0.74% |
| May 7, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 74.72 | 0.49% |
| May 6, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 74.36 | 1.81% |
| May 5, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.03 | -0.07% |
| May 4, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.08 | -0.15% |
| May 1, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.19 | 0.24% |
| Apr 30, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.01 | -0.44% |
| Apr 29, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 73.34 | -0.12% |
| Apr 28, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 73.43 | -0.92% |
| Apr 27, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.11 | 0.25% |