ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.49
+0.97 (1.32%)
At close: Apr 22, 2026
SBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 1.32% |
| Apr 21, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.54% |
| Apr 20, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.30% |
| Apr 17, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.97% |
| Apr 16, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.04% |
| Apr 15, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.26% |
| Apr 14, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.87% |
| Apr 13, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.51% |
| Apr 10, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.11% |
| Apr 9, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.66% |
| Apr 8, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 2.95% |
| Apr 7, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.10% |
| Apr 6, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.30% |
| Apr 2, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.04% |
| Apr 1, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.70% |
| Mar 31, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 3.63% |
| Mar 30, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.09% |
| Mar 27, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -2.48% |
| Mar 26, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -2.22% |
| Mar 25, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.79% |
| Mar 24, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.18% |
| Mar 23, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.39% |
| Mar 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.64% |
| Mar 19, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.57% |
| Mar 18, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.35% |
| Mar 17, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.19% |
| Mar 16, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.35% |
| Mar 13, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.01% |
| Mar 12, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.92% |
| Mar 11, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.03% |
| Mar 10, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.11% |
| Mar 9, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.80% |
| Mar 6, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.59% |
| Mar 5, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.03% |
| Mar 4, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.15% |
| Mar 3, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.69% |
| Mar 2, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.25% |
| Feb 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.25% |
| Feb 26, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.70% |
| Feb 25, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.52% |
| Feb 24, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.02% |
| Feb 23, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.59% |
| Feb 20, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.71% |
| Feb 19, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.47% |
| Feb 18, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.77% |
| Feb 17, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.36% |
| Feb 13, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.17% |
| Feb 12, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -1.80% |
| Feb 11, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.32% |
| Feb 10, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.27% |