ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.64
-1.71 (-2.16%)
At close: Oct 14, 2026
SBLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -2.16% |
| Oct 13, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.05% |
| Oct 12, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.58% |
| Oct 9, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.81% |
| Oct 8, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.94% |
| Oct 7, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.51% |
| Oct 6, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.56% |
| Oct 5, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.02% |
| Oct 2, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.06% |
| Oct 1, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.13% |
| Sep 30, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.04% |
| Sep 29, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.06% |
| Sep 28, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.45% |
| Sep 25, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.03% |
| Sep 24, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.20% |
| Sep 23, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.76% |
| Sep 22, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.11% |
| Sep 21, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 2.18% |
| Sep 18, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.10% |
| Sep 17, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 1.20% |
| Sep 16, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.16% |
| Sep 15, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.43% |
| Sep 14, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.34% |
| Sep 11, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.95% |
| Sep 10, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.76% |
| Sep 9, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.55% |
| Sep 8, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.75% |
| Sep 4, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.15% |
| Sep 3, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 1.15% |
| Sep 2, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.50% |
| Sep 1, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.43% |
| Aug 31, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.17% |
| Aug 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.63% |
| Aug 27, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.83% |
| Aug 26, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.05% |
| Aug 25, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.60% |
| Aug 24, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.63% |
| Aug 21, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.56% |
| Aug 20, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.82% |
| Aug 19, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.13% |
| Aug 18, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.22% |
| Aug 17, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.72% |
| Aug 14, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.48% |
| Aug 13, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.87% |
| Aug 12, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.35% |
| Aug 11, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.17% |
| Aug 10, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.34% |
| Aug 7, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 1.10% |
| Aug 6, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.38% |
| Aug 5, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.14% |