ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.09
-0.48 (-0.63%)
At close: Aug 24, 2026
SBLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.63% |
| Aug 21, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.56% |
| Aug 20, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.82% |
| Aug 19, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.13% |
| Aug 18, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.22% |
| Aug 17, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.72% |
| Aug 14, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.48% |
| Aug 13, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.87% |
| Aug 12, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.35% |
| Aug 11, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.17% |
| Aug 10, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.34% |
| Aug 7, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 1.10% |
| Aug 6, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.38% |
| Aug 5, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.14% |
| Aug 4, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 1.51% |
| Aug 3, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 2.30% |
| Jul 31, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.19% |
| Jul 30, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 1.32% |
| Jul 29, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -1.76% |
| Jul 28, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.49% |
| Jul 27, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.16% |
| Jul 24, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.26% |
| Jul 23, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.62% |
| Jul 22, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.41% |
| Jul 21, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.70% |
| Jul 20, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.32% |
| Jul 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.84% |
| Jul 16, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.99% |
| Jul 15, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.72% |
| Jul 14, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.78% |
| Jul 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.27% |
| Jul 10, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.55% |
| Jul 9, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.17% |
| Jul 8, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.09% |
| Jul 7, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.87% |
| Jul 6, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 1.20% |
| Jul 2, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.01% |
| Jul 1, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.44% |
| Jun 30, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.19% |
| Jun 29, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 1.75% |
| Jun 26, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.29% |
| Jun 25, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.55% |
| Jun 24, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.04% |
| Jun 23, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -1.90% |
| Jun 22, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.31% |
| Jun 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 1.58% |
| Jun 17, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -1.41% |
| Jun 16, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.67% |
| Jun 15, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 2.57% |
| Jun 12, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.04% |