ClearBridge Large Cap Growth Fund Class I (SBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.65
+0.75 (0.99%)
At close: May 13, 2026
SBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| May 11, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.25% |
| May 8, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.74% |
| May 7, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.49% |
| May 6, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.82% |
| May 5, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.07% |
| May 4, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.15% |
| May 1, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.24% |
| Apr 30, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.45% |
| Apr 29, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.12% |
| Apr 28, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.92% |
| Apr 27, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.25% |
| Apr 24, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.49% |
| Apr 23, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -1.17% |
| Apr 22, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 1.32% |
| Apr 21, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.54% |
| Apr 20, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.30% |
| Apr 17, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.97% |
| Apr 16, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.04% |
| Apr 15, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.26% |
| Apr 14, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.87% |
| Apr 13, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.51% |
| Apr 10, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.11% |
| Apr 9, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.66% |
| Apr 8, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 2.95% |
| Apr 7, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.10% |
| Apr 6, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.30% |
| Apr 2, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.04% |
| Apr 1, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.70% |
| Mar 31, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 3.63% |
| Mar 30, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.09% |
| Mar 27, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -2.48% |
| Mar 26, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -2.22% |
| Mar 25, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.79% |
| Mar 24, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.18% |
| Mar 23, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.39% |
| Mar 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.64% |
| Mar 19, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.57% |
| Mar 18, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.35% |
| Mar 17, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.19% |
| Mar 16, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.35% |
| Mar 13, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.01% |
| Mar 12, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.92% |
| Mar 11, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.03% |
| Mar 10, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.11% |
| Mar 9, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.80% |
| Mar 6, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.59% |
| Mar 5, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.03% |
| Mar 4, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.15% |
| Mar 3, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.69% |