ClearBridge Mid Cap A (SBMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.03
+0.02 (0.06%)
Nov 11, 2025, 4:00 PM EST
SBMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.23% |
| Nov 11, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.06% |
| Nov 10, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.75% |
| Nov 7, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.31% |
| Nov 6, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.10% |
| Nov 5, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.09% |
| Nov 4, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.91% |
| Nov 3, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.51% |
| Oct 31, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.26% |
| Oct 30, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.93% |
| Oct 29, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.45% |
| Oct 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.40% |
| Oct 27, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.27% |
| Oct 24, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.17% |
| Oct 23, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.69% |
| Oct 22, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.02% |
| Oct 21, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.30% |
| Oct 20, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.11% |
| Oct 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.03% |
| Oct 16, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.96% |
| Oct 15, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.22% |
| Oct 14, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.75% |
| Oct 13, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.35% |
| Oct 10, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -2.29% |
| Oct 9, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.60% |
| Oct 8, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.52% |
| Oct 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.93% |
| Oct 6, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.65% |
| Oct 3, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.30% |
| Oct 2, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.46% |
| Oct 1, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.30% |
| Sep 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.03% |
| Sep 29, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.36% |
| Sep 26, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.08% |
| Sep 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.47% |
| Sep 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.76% |
| Sep 23, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.14% |
| Sep 22, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.14% |
| Sep 19, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16% |
| Sep 18, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.10% |
| Sep 17, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.17% |
| Sep 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.03% |
| Sep 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.08% |
| Sep 12, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.79% |
| Sep 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.39% |
| Sep 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.82% |
| Sep 9, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.33% |
| Sep 8, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.27% |
| Sep 5, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.14% |
| Sep 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.11% |