SBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	35.25	35.25	35.25	35.25	35.25	0.54%
Feb 3, 2026	35.06	35.06	35.06	35.06	35.06	-0.68%
Feb 2, 2026	35.30	35.30	35.30	35.30	35.30	0.40%
Jan 30, 2026	35.16	35.16	35.16	35.16	35.16	-1.04%
Jan 29, 2026	35.53	35.53	35.53	35.53	35.53	-0.36%
Jan 28, 2026	35.66	35.66	35.66	35.66	35.66	-0.17%
Jan 27, 2026	35.72	35.72	35.72	35.72	35.72	-0.08%
Jan 26, 2026	35.75	35.75	35.75	35.75	35.75	0.08%
Jan 23, 2026	35.72	35.72	35.72	35.72	35.72	-0.58%
Jan 22, 2026	35.93	35.93	35.93	35.93	35.93	-0.11%
Jan 21, 2026	35.97	35.97	35.97	35.97	35.97	1.50%
Jan 20, 2026	35.44	35.44	35.44	35.44	35.44	-1.91%
Jan 16, 2026	36.13	36.13	36.13	36.13	36.13	-0.06%
Jan 15, 2026	36.15	36.15	36.15	36.15	36.15	1.29%
Jan 14, 2026	35.69	35.69	35.69	35.69	35.69	0.31%
Jan 13, 2026	35.58	35.58	35.58	35.58	35.58	-0.20%
Jan 12, 2026	35.65	35.65	35.65	35.65	35.65	0.68%
Jan 9, 2026	35.41	35.41	35.41	35.41	35.41	0.51%
Jan 8, 2026	35.23	35.23	35.23	35.23	35.23	0.60%
Jan 7, 2026	35.02	35.02	35.02	35.02	35.02	-1.10%
Jan 6, 2026	35.41	35.41	35.41	35.41	35.41	1.14%
Jan 5, 2026	35.01	35.01	35.01	35.01	35.01	1.36%
Jan 2, 2026	34.54	34.54	34.54	34.54	34.54	0.58%
Dec 31, 2025	34.34	34.34	34.34	34.34	34.34	-1.04%
Dec 30, 2025	34.70	34.70	34.70	34.70	34.70	-0.26%
Dec 29, 2025	34.79	34.79	34.79	34.79	34.79	-0.20%
Dec 26, 2025	34.86	34.86	34.86	34.86	34.86	-
Dec 24, 2025	34.86	34.86	34.86	34.86	34.86	0.14%
Dec 23, 2025	34.81	34.81	34.81	34.81	34.81	-0.29%
Dec 22, 2025	34.91	34.91	34.91	34.91	34.91	1.19%
Dec 19, 2025	34.50	34.50	34.50	34.50	34.50	0.52%
Dec 18, 2025	34.32	34.32	34.32	34.32	34.32	0.23%
Dec 17, 2025	34.24	34.24	34.24	34.24	34.24	-0.81%
Dec 16, 2025	34.52	34.52	34.52	34.52	34.52	-0.63%
Dec 15, 2025	34.74	34.74	34.74	34.74	34.74	-0.29%
Dec 12, 2025	34.84	34.84	34.84	34.84	34.84	-1.05%
Dec 11, 2025	35.21	35.21	35.21	35.21	35.21	-7.61%
Dec 10, 2025	35.22	35.22	35.22	38.11	35.22	1.11%
Dec 9, 2025	34.83	34.83	34.83	37.69	34.83	-0.37%
Dec 8, 2025	34.96	34.96	34.96	37.83	34.96	-0.39%
Dec 5, 2025	35.10	35.10	35.10	37.98	35.10	0.05%
Dec 4, 2025	35.08	35.08	35.08	37.96	35.08	0.29%
Dec 3, 2025	34.98	34.98	34.98	37.85	34.98	0.75%
Dec 2, 2025	34.72	34.72	34.72	37.57	34.72	0.03%
Dec 1, 2025	34.71	34.71	34.71	37.56	34.71	-0.50%
Nov 28, 2025	34.88	34.88	34.88	37.75	34.88	0.67%
Nov 26, 2025	34.65	34.65	34.65	37.50	34.65	0.89%
Nov 25, 2025	34.35	34.35	34.35	37.17	34.35	1.72%
Nov 24, 2025	33.77	33.77	33.77	36.54	33.76	0.77%
Nov 21, 2025	33.51	33.51	33.51	36.26	33.51	2.17%