ClearBridge Mid Cap Fund Class A (SBMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.18
+0.09 (0.28%)
Mar 7, 2025, 4:00 PM EST
SBMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Mar 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.13% |
| Mar 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.67% |
| Mar 7, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.28% |
| Mar 6, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -2.73% |
| Mar 5, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.38% |
| Mar 4, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.90% |
| Mar 3, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -2.04% |
| Feb 28, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.32% |
| Feb 27, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.42% |
| Feb 26, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.24% |
| Feb 25, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.35% |
| Feb 24, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.41% |
| Feb 21, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -2.64% |
| Feb 20, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.21% |
| Feb 19, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.08% |
| Feb 18, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.42% |
| Feb 14, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.42% |
| Feb 13, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.32% |
| Feb 12, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.60% |
| Feb 11, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.60% |
| Feb 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.37% |
| Feb 7, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.01% |
| Feb 6, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.11% |
| Feb 5, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.85% |
| Feb 4, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.17% |
| Feb 3, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.82% |
| Jan 31, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.53% |
| Jan 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.19% |
| Jan 29, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.31% |
| Jan 28, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.06% |
| Jan 27, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.81% |
| Jan 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.14% |
| Jan 23, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.56% |
| Jan 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.03% |
| Jan 21, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.73% |
| Jan 17, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.31% |
| Jan 16, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.95% |
| Jan 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.28% |
| Jan 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.94% |
| Jan 13, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.65% |
| Jan 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.43% |
| Jan 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.18% |
| Jan 7, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.61% |
| Jan 6, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.23% |
| Jan 3, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.39% |
| Jan 2, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.12% |
| Dec 31, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.18% |
| Dec 30, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.56% |
| Dec 27, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.96% |