ClearBridge Mid Cap Fund Class A (SBMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.18
+0.09 (0.28%)
Mar 7, 2025, 4:00 PM EST

SBMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202531.4231.4231.4231.4231.420.45%
Mar 11, 202531.2831.2831.2831.2831.28-0.13%
Mar 10, 202531.3231.3231.3231.3231.32-2.67%
Mar 7, 202532.1832.1832.1832.1832.180.28%
Mar 6, 202532.0932.0932.0932.0932.09-2.73%
Mar 5, 202532.9932.9932.9932.9932.991.38%
Mar 4, 202532.5432.5432.5432.5432.54-1.90%
Mar 3, 202533.1733.1733.1733.1733.17-2.04%
Feb 28, 202533.8633.8633.8633.8633.861.32%
Feb 27, 202533.4233.4233.4233.4233.42-1.42%
Feb 26, 202533.9033.9033.9033.9033.90-0.24%
Feb 25, 202533.9833.9833.9833.9833.98-0.35%
Feb 24, 202534.1034.1034.1034.1034.10-0.41%
Feb 21, 202534.2434.2434.2434.2434.24-2.64%
Feb 20, 202535.1735.1735.1735.1735.17-1.21%
Feb 19, 202535.6035.6035.6035.6035.60-0.08%
Feb 18, 202535.6335.6335.6335.6335.630.42%
Feb 14, 202535.4835.4835.4835.4835.480.42%
Feb 13, 202535.3335.3335.3335.3335.331.32%
Feb 12, 202534.8734.8734.8734.8734.87-0.60%
Feb 11, 202535.0835.0835.0835.0835.08-0.60%
Feb 10, 202535.2935.2935.2935.2935.290.37%
Feb 7, 202535.1635.1635.1635.1635.16-1.01%
Feb 6, 202535.5235.5235.5235.5235.52-0.11%
Feb 5, 202535.5635.5635.5635.5635.560.85%
Feb 4, 202535.2635.2635.2635.2635.260.17%
Feb 3, 202535.2035.2035.2035.2035.20-0.82%
Jan 31, 202535.4935.4935.4935.4935.49-0.53%
Jan 30, 202535.6835.6835.6835.6835.681.19%
Jan 29, 202535.2635.2635.2635.2635.26-0.31%
Jan 28, 202535.3735.3735.3735.3735.370.06%
Jan 27, 202535.3535.3535.3535.3535.35-1.81%
Jan 24, 202536.0036.0036.0036.0036.00-0.14%
Jan 23, 202536.0536.0536.0536.0536.050.56%
Jan 22, 202535.8535.8535.8535.8535.850.03%
Jan 21, 202535.8435.8435.8435.8435.841.73%
Jan 17, 202535.2335.2335.2335.2335.230.31%
Jan 16, 202535.1235.1235.1235.1235.120.95%
Jan 15, 202534.7934.7934.7934.7934.791.28%
Jan 14, 202534.3534.3534.3534.3534.350.94%
Jan 13, 202534.0334.0334.0334.0334.030.65%
Jan 10, 202533.8133.8133.8133.8133.81-1.43%
Jan 8, 202534.3034.3034.3034.3034.300.18%
Jan 7, 202534.2434.2434.2434.2434.24-0.61%
Jan 6, 202534.4534.4534.4534.4534.450.23%
Jan 3, 202534.3734.3734.3734.3734.371.39%
Jan 2, 202533.9033.9033.9033.9033.900.12%
Dec 31, 202433.8633.8633.8633.8633.86-0.18%
Dec 30, 202433.9233.9233.9233.9233.92-0.56%
Dec 27, 202434.1134.1134.1134.1134.11-0.96%