ClearBridge Mid Cap Fund Class A (SBMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.64
-0.05 (-0.16%)
Apr 25, 2025, 4:00 PM EDT
SBMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| Apr 24, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.99% |
| Apr 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.18% |
| Apr 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.69% |
| Apr 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.52% |
| Apr 17, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.78% |
| Apr 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.34% |
| Apr 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.30% |
| Apr 14, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.95% |
| Apr 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.58% |
| Apr 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -3.90% |
| Apr 9, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 9.13% |
| Apr 8, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.77% |
| Apr 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% |
| Apr 4, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -6.59% |
| Apr 3, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -5.98% |
| Apr 2, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.67% |
| Apr 1, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.44% |
| Mar 31, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.06% |
| Mar 28, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.59% |
| Mar 27, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.20% |
| Mar 26, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -1.03% |
| Mar 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.24% |
| Mar 24, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2.27% |
| Mar 21, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.28% |
| Mar 20, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.40% |
| Mar 19, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.37% |
| Mar 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.90% |
| Mar 17, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.45% |
| Mar 14, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 3.14% |
| Mar 13, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.78% |
| Mar 12, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Mar 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.13% |
| Mar 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.67% |
| Mar 7, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.28% |
| Mar 6, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -2.73% |
| Mar 5, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.38% |
| Mar 4, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.90% |
| Mar 3, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -2.04% |
| Feb 28, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.32% |
| Feb 27, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.42% |
| Feb 26, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.24% |
| Feb 25, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.35% |
| Feb 24, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.41% |
| Feb 21, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -2.64% |
| Feb 20, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.21% |
| Feb 19, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.08% |
| Feb 18, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.42% |
| Feb 14, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.42% |
| Feb 13, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.32% |