SBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	34.39	34.39	34.39	34.39	34.39	0.82%
Dec 23, 2024	34.11	34.11	34.11	34.11	34.11	0.21%
Dec 20, 2024	34.04	34.04	34.04	34.04	34.04	1.46%
Dec 19, 2024	33.55	33.55	33.55	33.55	33.55	-0.09%
Dec 18, 2024	33.58	33.58	33.58	33.58	33.58	-3.75%
Dec 17, 2024	34.89	34.89	34.89	34.89	34.89	-1.11%
Dec 16, 2024	35.28	35.28	35.28	35.28	35.28	0.23%
Dec 13, 2024	35.20	35.20	35.20	35.20	35.20	-0.40%
Dec 12, 2024	35.34	35.34	35.34	35.34	35.34	-8.35%
Dec 11, 2024	38.56	38.56	38.56	38.56	38.56	0.97%
Dec 10, 2024	38.19	38.19	38.19	38.19	38.19	-1.19%
Dec 9, 2024	38.65	38.65	38.65	38.65	38.65	-1.20%
Dec 6, 2024	39.12	39.12	39.12	39.12	39.12	0.36%
Dec 5, 2024	38.98	38.98	38.98	38.98	38.98	-0.74%
Dec 4, 2024	39.27	39.27	39.27	39.27	39.27	1.03%
Dec 3, 2024	38.87	38.87	38.87	38.87	38.87	-0.08%
Dec 2, 2024	38.90	38.90	38.90	38.90	38.90	-0.21%
Nov 29, 2024	38.98	38.98	38.98	38.98	38.98	0.41%
Nov 27, 2024	38.82	38.82	38.82	38.82	38.82	-0.33%
Nov 26, 2024	38.95	38.95	38.95	38.95	38.95	-0.36%
Nov 25, 2024	39.09	39.09	39.09	39.09	39.09	0.59%
Nov 22, 2024	38.86	38.86	38.86	38.86	38.86	1.04%
Nov 21, 2024	38.46	38.46	38.46	38.46	38.46	1.69%
Nov 20, 2024	37.82	37.82	37.82	37.82	37.82	0.93%
Nov 19, 2024	37.47	37.47	37.47	37.47	37.47	0.67%
Nov 18, 2024	37.22	37.22	37.22	37.22	37.22	0.76%
Nov 15, 2024	36.94	36.94	36.94	36.94	36.94	-1.04%
Nov 14, 2024	37.33	37.33	37.33	37.33	37.33	-0.80%
Nov 13, 2024	37.63	37.63	37.63	37.63	37.63	-0.48%
Nov 12, 2024	37.81	37.81	37.81	37.81	37.81	-0.68%
Nov 11, 2024	38.07	38.07	38.07	38.07	38.07	0.82%
Nov 8, 2024	37.76	37.76	37.76	37.76	37.76	0.94%
Nov 7, 2024	37.41	37.41	37.41	37.41	37.41	0.48%
Nov 6, 2024	37.23	37.23	37.23	37.23	37.23	3.65%
Nov 5, 2024	35.92	35.92	35.92	35.92	35.92	1.44%
Nov 4, 2024	35.41	35.41	35.41	35.41	35.41	0.25%
Nov 1, 2024	35.32	35.32	35.32	35.32	35.32	0.03%
Oct 31, 2024	35.31	35.31	35.31	35.31	35.31	-1.81%
Oct 30, 2024	35.96	35.96	35.96	35.96	35.96	-0.33%
Oct 29, 2024	36.08	36.08	36.08	36.08	36.08	-
Oct 28, 2024	36.08	36.08	36.08	36.08	36.08	0.81%
Oct 25, 2024	35.79	35.79	35.79	35.79	35.79	-0.78%
Oct 24, 2024	36.07	36.07	36.07	36.07	36.07	-0.41%
Oct 23, 2024	36.22	36.22	36.22	36.22	36.22	-0.41%
Oct 22, 2024	36.37	36.37	36.37	36.37	36.37	-0.66%
Oct 21, 2024	36.61	36.61	36.61	36.61	36.61	-0.54%
Oct 18, 2024	36.81	36.81	36.81	36.81	36.81	0.44%
Oct 17, 2024	36.65	36.65	36.65	36.65	36.65	0.16%
Oct 16, 2024	36.59	36.59	36.59	36.59	36.59	0.60%
Oct 15, 2024	36.37	36.37	36.37	36.37	36.37	-0.36%
Oct 14, 2024	36.50	36.50	36.50	36.50	36.50	0.58%
Oct 11, 2024	36.29	36.29	36.29	36.29	36.29	1.28%
Oct 10, 2024	35.83	35.83	35.83	35.83	35.83	-0.31%
Oct 9, 2024	35.94	35.94	35.94	35.94	35.94	0.87%
Oct 8, 2024	35.63	35.63	35.63	35.63	35.63	0.17%
Oct 7, 2024	35.57	35.57	35.57	35.57	35.57	-0.92%
Oct 4, 2024	35.90	35.90	35.90	35.90	35.90	0.96%
Oct 3, 2024	35.56	35.56	35.56	35.56	35.56	-0.39%
Oct 2, 2024	35.70	35.70	35.70	35.70	35.70	0.25%
Oct 1, 2024	35.61	35.61	35.61	35.61	35.61	-0.56%
Sep 30, 2024	35.81	35.81	35.81	35.81	35.81	0.11%
Sep 27, 2024	35.77	35.77	35.77	35.77	35.77	0.11%
Sep 26, 2024	35.73	35.73	35.73	35.73	35.73	0.51%
Sep 25, 2024	35.55	35.55	35.55	35.55	35.55	-0.86%
Sep 24, 2024	35.86	35.86	35.86	35.86	35.86	0.20%
Sep 23, 2024	35.79	35.79	35.79	35.79	35.79	0.28%
Sep 20, 2024	35.69	35.69	35.69	35.69	35.69	-0.45%
Sep 19, 2024	35.85	35.85	35.85	35.85	35.85	1.62%
Sep 18, 2024	35.28	35.28	35.28	35.28	35.28	-0.17%
Sep 17, 2024	35.34	35.34	35.34	35.34	35.34	0.51%
Sep 16, 2024	35.16	35.16	35.16	35.16	35.16	0.77%
Sep 13, 2024	34.89	34.89	34.89	34.89	34.89	1.28%
Sep 12, 2024	34.45	34.45	34.45	34.45	34.45	0.85%
Sep 11, 2024	34.16	34.16	34.16	34.16	34.16	0.86%
Sep 10, 2024	33.87	33.87	33.87	33.87	33.87	0.24%
Sep 9, 2024	33.79	33.79	33.79	33.79	33.79	0.81%
Sep 6, 2024	33.52	33.52	33.52	33.52	33.52	-1.44%
Sep 5, 2024	34.01	34.01	34.01	34.01	34.01	-0.21%
Sep 4, 2024	34.08	34.08	34.08	34.08	34.08	-0.38%
Sep 3, 2024	34.21	34.21	34.21	34.21	34.21	-2.48%
Aug 30, 2024	35.08	35.08	35.08	35.08	35.08	0.95%
Aug 29, 2024	34.75	34.75	34.75	34.75	34.75	0.52%
Aug 28, 2024	34.57	34.57	34.57	34.57	34.57	-0.43%
Aug 27, 2024	34.72	34.72	34.72	34.72	34.72	-0.06%
Aug 26, 2024	34.74	34.74	34.74	34.74	34.74	-0.20%
Aug 23, 2024	34.81	34.81	34.81	34.81	34.81	1.66%
Aug 22, 2024	34.24	34.24	34.24	34.24	34.24	-0.49%
Aug 21, 2024	34.41	34.41	34.41	34.41	34.41	1.41%
Aug 20, 2024	33.93	33.93	33.93	33.93	33.93	-0.73%
Aug 19, 2024	34.18	34.18	34.18	34.18	34.18	1.00%
Aug 16, 2024	33.84	33.84	33.84	33.84	33.84	0.03%
Aug 15, 2024	33.83	33.83	33.83	33.83	33.83	1.81%
Aug 14, 2024	33.23	33.23	33.23	33.23	33.23	0.61%
Aug 13, 2024	33.03	33.03	33.03	33.03	33.03	1.44%
Aug 12, 2024	32.56	32.56	32.56	32.56	32.56	-0.67%
Aug 9, 2024	32.78	32.78	32.78	32.78	32.78	0.09%
Aug 8, 2024	32.75	32.75	32.75	32.75	32.75	2.47%
Aug 7, 2024	31.96	31.96	31.96	31.96	31.96	-1.30%
Aug 6, 2024	32.38	32.38	32.38	32.38	32.38	0.94%
Aug 5, 2024	32.08	32.08	32.08	32.08	32.08	-2.79%