ClearBridge Mid Cap A (SBMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.93
+0.01 (0.03%)
Oct 17, 2025, 4:00 PM EDT
SBMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.03% |
| Oct 16, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.96% |
| Oct 15, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.22% |
| Oct 14, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.75% |
| Oct 13, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.35% |
| Oct 10, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -2.29% |
| Oct 9, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.60% |
| Oct 8, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.52% |
| Oct 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.93% |
| Oct 6, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.65% |
| Oct 3, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.30% |
| Oct 2, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.46% |
| Oct 1, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.30% |
| Sep 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.03% |
| Sep 29, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.36% |
| Sep 26, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.08% |
| Sep 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.47% |
| Sep 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.76% |
| Sep 23, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.14% |
| Sep 22, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.14% |
| Sep 19, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16% |
| Sep 18, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.10% |
| Sep 17, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.17% |
| Sep 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.03% |
| Sep 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.08% |
| Sep 12, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.79% |
| Sep 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.39% |
| Sep 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.82% |
| Sep 9, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.33% |
| Sep 8, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.27% |
| Sep 5, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.14% |
| Sep 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.11% |
| Sep 3, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.33% |
| Sep 2, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.72% |
| Aug 29, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.44% |
| Aug 28, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.22% |
| Aug 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.19% |
| Aug 26, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.41% |
| Aug 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.60% |
| Aug 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.99% |
| Aug 21, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.22% |
| Aug 20, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.03% |
| Aug 19, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.28% |
| Aug 18, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.08% |
| Aug 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.25% |
| Aug 14, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.83% |
| Aug 13, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.24% |
| Aug 12, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.86% |
| Aug 11, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.29% |
| Aug 8, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.14% |