SBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	34.60	34.60	34.60	34.60	34.60	0.85%
Jun 25, 2025	34.31	34.31	34.31	34.31	34.31	-0.75%
Jun 24, 2025	34.57	34.57	34.57	34.57	34.57	1.29%
Jun 23, 2025	34.13	34.13	34.13	34.13	34.13	0.89%
Jun 20, 2025	33.83	33.83	33.83	33.83	33.83	0.30%
Jun 18, 2025	33.73	33.73	33.73	33.73	33.73	0.06%
Jun 17, 2025	33.71	33.71	33.71	33.71	33.71	-0.74%
Jun 16, 2025	33.96	33.96	33.96	33.96	33.96	1.10%
Jun 13, 2025	33.59	33.59	33.59	33.59	33.59	-1.52%
Jun 12, 2025	34.11	34.11	34.11	34.11	34.11	0.44%
Jun 11, 2025	33.96	33.96	33.96	33.96	33.96	-0.38%
Jun 10, 2025	34.09	34.09	34.09	34.09	34.09	0.24%
Jun 9, 2025	34.01	34.01	34.01	34.01	34.01	-0.44%
Jun 6, 2025	34.16	34.16	34.16	34.16	34.16	1.04%
Jun 5, 2025	33.81	33.81	33.81	33.81	33.81	-0.06%
Jun 4, 2025	33.83	33.83	33.83	33.83	33.83	0.03%
Jun 3, 2025	33.82	33.82	33.82	33.82	33.82	1.17%
Jun 2, 2025	33.43	33.43	33.43	33.43	33.43	0.24%
May 30, 2025	33.35	33.35	33.35	33.35	33.35	-0.15%
May 29, 2025	33.40	33.40	33.40	33.40	33.40	0.24%
May 28, 2025	33.32	33.32	33.32	33.32	33.32	-0.80%
May 27, 2025	33.59	33.59	33.59	33.59	33.59	2.31%
May 23, 2025	32.83	32.83	32.83	32.83	32.83	-0.21%
May 22, 2025	32.90	32.90	32.90	32.90	32.90	-0.15%
May 21, 2025	32.95	32.95	32.95	32.95	32.95	-2.20%
May 20, 2025	33.69	33.69	33.69	33.69	33.69	-0.30%
May 19, 2025	33.79	33.79	33.79	33.79	33.79	0.15%
May 16, 2025	33.74	33.74	33.74	33.74	33.74	0.90%
May 15, 2025	33.44	33.44	33.44	33.44	33.44	0.33%
May 14, 2025	33.33	33.33	33.33	33.33	33.33	-0.18%
May 13, 2025	33.39	33.39	33.39	33.39	33.39	0.69%
May 12, 2025	33.16	33.16	33.16	33.16	33.16	3.11%
May 9, 2025	32.16	32.16	32.16	32.16	32.16	0.19%
May 8, 2025	32.10	32.10	32.10	32.10	32.10	0.91%
May 7, 2025	31.81	31.81	31.81	31.81	31.81	0.73%
May 6, 2025	31.58	31.58	31.58	31.58	31.58	-0.41%
May 5, 2025	31.71	31.71	31.71	31.71	31.71	0.06%
May 2, 2025	31.69	31.69	31.69	31.69	31.69	2.29%
May 1, 2025	30.98	30.98	30.98	30.98	30.98	0.26%
Apr 30, 2025	30.90	30.90	30.90	30.90	30.90	-0.26%
Apr 29, 2025	30.98	30.98	30.98	30.98	30.98	0.75%
Apr 28, 2025	30.75	30.75	30.75	30.75	30.75	0.36%
Apr 25, 2025	30.64	30.64	30.64	30.64	30.64	-0.16%
Apr 24, 2025	30.69	30.69	30.69	30.69	30.69	1.99%
Apr 23, 2025	30.09	30.09	30.09	30.09	30.09	1.18%
Apr 22, 2025	29.74	29.74	29.74	29.74	29.74	2.69%
Apr 21, 2025	28.96	28.96	28.96	28.96	28.96	-2.52%
Apr 17, 2025	29.71	29.71	29.71	29.71	29.71	0.78%
Apr 16, 2025	29.48	29.48	29.48	29.48	29.48	-1.34%
Apr 15, 2025	29.88	29.88	29.88	29.88	29.88	0.30%