ClearBridge Mid Cap A (SBMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.66
-0.09 (-0.25%)
Aug 15, 2025, 4:00 PM EDT
SBMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.25% |
| Aug 14, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.83% |
| Aug 13, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.24% |
| Aug 12, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.86% |
| Aug 11, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.29% |
| Aug 8, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.14% |
| Aug 7, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.11% |
| Aug 6, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.14% |
| Aug 5, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.96% |
| Aug 4, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.17% |
| Aug 1, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.66% |
| Jul 31, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.42% |
| Jul 30, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.14% |
| Jul 29, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.06% |
| Jul 28, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.22% |
| Jul 25, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.36% |
| Jul 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.11% |
| Jul 23, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.82% |
| Jul 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.68% |
| Jul 21, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.96% |
| Jul 18, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.31% |
| Jul 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.77% |
| Jul 16, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.57% |
| Jul 15, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.11% |
| Jul 14, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.60% |
| Jul 11, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.65% |
| Jul 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| Jul 9, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.80% |
| Jul 8, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.06% |
| Jul 7, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.62% |
| Jul 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.72% |
| Jul 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.55% |
| Jul 1, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.12% |
| Jun 30, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.26% |
| Jun 27, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.12% |
| Jun 26, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.85% |
| Jun 25, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.75% |
| Jun 24, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.29% |
| Jun 23, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.89% |
| Jun 20, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.30% |
| Jun 18, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.06% |
| Jun 17, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.74% |
| Jun 16, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.10% |
| Jun 13, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.52% |
| Jun 12, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.44% |
| Jun 11, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.38% |
| Jun 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.24% |
| Jun 9, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.44% |
| Jun 6, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.04% |
| Jun 5, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.06% |