SBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.77	31.77	31.77	31.77	31.77	0.63%
Mar 31, 2026	31.57	31.57	31.57	31.57	31.57	2.63%
Mar 30, 2026	30.76	30.76	30.76	30.76	30.76	-1.03%
Mar 27, 2026	31.08	31.08	31.08	31.08	31.08	-1.61%
Mar 26, 2026	31.59	31.59	31.59	31.59	31.59	-1.31%
Mar 25, 2026	32.01	32.01	32.01	32.01	32.01	1.11%
Mar 24, 2026	31.66	31.66	31.66	31.66	31.66	0.35%
Mar 23, 2026	31.55	31.55	31.55	31.55	31.55	2.37%
Mar 20, 2026	30.82	30.82	30.82	30.82	30.82	-2.38%
Mar 19, 2026	31.57	31.57	31.57	31.57	31.57	-0.28%
Mar 18, 2026	31.66	31.66	31.66	31.66	31.66	-1.49%
Mar 17, 2026	32.14	32.14	32.14	32.14	32.14	0.69%
Mar 16, 2026	31.92	31.92	31.92	31.92	31.92	0.60%
Mar 13, 2026	31.73	31.73	31.73	31.73	31.73	-0.38%
Mar 12, 2026	31.85	31.85	31.85	31.85	31.85	-2.27%
Mar 11, 2026	32.59	32.59	32.59	32.59	32.59	-0.21%
Mar 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.94%
Mar 9, 2026	32.97	32.97	32.97	32.97	32.97	1.07%
Mar 6, 2026	32.62	32.62	32.62	32.62	32.62	-2.25%
Mar 5, 2026	33.37	33.37	33.37	33.37	33.37	-1.24%
Mar 4, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Mar 3, 2026	33.66	33.66	33.66	33.66	33.66	-1.20%
Mar 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.21%
Feb 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.47%
Feb 26, 2026	34.30	34.30	34.30	34.30	34.30	0.88%
Feb 25, 2026	34.00	34.00	34.00	34.00	34.00	0.32%
Feb 24, 2026	33.89	33.89	33.89	33.89	33.89	1.35%
Feb 23, 2026	33.44	33.44	33.44	33.44	33.44	-1.85%
Feb 20, 2026	34.07	34.07	34.07	34.07	34.07	0.26%
Feb 19, 2026	33.98	33.98	33.98	33.98	33.98	-0.15%
Feb 18, 2026	34.03	34.03	34.03	34.03	34.03	0.59%
Feb 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.15%
Feb 13, 2026	33.88	33.88	33.88	33.88	33.88	0.77%
Feb 12, 2026	33.62	33.62	33.62	33.62	33.62	-1.90%
Feb 11, 2026	34.27	34.27	34.27	34.27	34.27	0.56%
Feb 10, 2026	34.08	34.08	34.08	34.08	34.08	0.50%
Feb 9, 2026	33.91	33.91	33.91	33.91	33.91	0.27%
Feb 6, 2026	33.82	33.82	33.82	33.82	33.82	2.45%
Feb 5, 2026	33.01	33.01	33.01	33.01	33.01	-0.90%
Feb 4, 2026	33.31	33.31	33.31	33.31	33.31	0.54%
Feb 3, 2026	33.13	33.13	33.13	33.13	33.13	-0.69%
Feb 2, 2026	33.36	33.36	33.36	33.36	33.36	0.39%
Jan 30, 2026	33.23	33.23	33.23	33.23	33.23	-1.04%
Jan 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.36%
Jan 28, 2026	33.70	33.70	33.70	33.70	33.70	-0.18%
Jan 27, 2026	33.76	33.76	33.76	33.76	33.76	-0.06%
Jan 26, 2026	33.78	33.78	33.78	33.78	33.78	0.06%
Jan 23, 2026	33.76	33.76	33.76	33.76	33.76	-0.56%
Jan 22, 2026	33.95	33.95	33.95	33.95	33.95	-0.12%
Jan 21, 2026	33.99	33.99	33.99	33.99	33.99	1.49%