SBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	37.98	37.98	37.98	37.98	37.98	0.05%
Dec 4, 2025	37.96	37.96	37.96	37.96	37.96	0.29%
Dec 3, 2025	37.85	37.85	37.85	37.85	37.85	0.75%
Dec 2, 2025	37.57	37.57	37.57	37.57	37.57	0.03%
Dec 1, 2025	37.56	37.56	37.56	37.56	37.56	-0.50%
Nov 28, 2025	37.75	37.75	37.75	37.75	37.75	0.67%
Nov 26, 2025	37.50	37.50	37.50	37.50	37.50	0.89%
Nov 25, 2025	37.17	37.17	37.17	37.17	37.17	1.72%
Nov 24, 2025	36.54	36.54	36.54	36.54	36.54	0.77%
Nov 21, 2025	36.26	36.26	36.26	36.26	36.26	2.17%
Nov 20, 2025	35.49	35.49	35.49	35.49	35.49	-1.36%
Nov 19, 2025	35.98	35.98	35.98	35.98	35.98	-0.06%
Nov 18, 2025	36.00	36.00	36.00	36.00	36.00	0.19%
Nov 17, 2025	35.93	35.93	35.93	35.93	35.93	-1.91%
Nov 14, 2025	36.63	36.63	36.63	36.63	36.63	0.11%
Nov 13, 2025	36.59	36.59	36.59	36.59	36.59	-1.51%
Nov 12, 2025	37.15	37.15	37.15	37.15	37.15	0.22%
Nov 11, 2025	37.07	37.07	37.07	37.07	37.07	0.05%
Nov 10, 2025	37.05	37.05	37.05	37.05	37.05	0.76%
Nov 7, 2025	36.77	36.77	36.77	36.77	36.77	1.29%
Nov 6, 2025	36.30	36.30	36.30	36.30	36.30	-1.09%
Nov 5, 2025	36.70	36.70	36.70	36.70	36.70	-0.08%
Nov 4, 2025	36.73	36.73	36.73	36.73	36.73	-0.92%
Nov 3, 2025	37.07	37.07	37.07	37.07	37.07	-0.51%
Oct 31, 2025	37.26	37.26	37.26	37.26	37.26	0.27%
Oct 30, 2025	37.16	37.16	37.16	37.16	37.16	-0.93%
Oct 29, 2025	37.51	37.51	37.51	37.51	37.51	-1.45%
Oct 28, 2025	38.06	38.06	38.06	38.06	38.06	-1.40%
Oct 27, 2025	38.60	38.60	38.60	38.60	38.60	0.26%
Oct 24, 2025	38.50	38.50	38.50	38.50	38.50	0.18%
Oct 23, 2025	38.43	38.43	38.43	38.43	38.43	0.68%
Oct 22, 2025	38.17	38.17	38.17	38.17	38.17	-1.01%
Oct 21, 2025	38.56	38.56	38.56	38.56	38.56	0.31%
Oct 20, 2025	38.44	38.44	38.44	38.44	38.44	1.10%
Oct 17, 2025	38.02	38.02	38.02	38.02	38.02	0.03%
Oct 16, 2025	38.01	38.01	38.01	38.01	38.01	-0.96%
Oct 15, 2025	38.38	38.38	38.38	38.38	38.38	0.21%
Oct 14, 2025	38.30	38.30	38.30	38.30	38.30	0.76%
Oct 13, 2025	38.01	38.01	38.01	38.01	38.01	1.36%
Oct 10, 2025	37.50	37.50	37.50	37.50	37.50	-2.29%
Oct 9, 2025	38.38	38.38	38.38	38.38	38.38	-0.60%
Oct 8, 2025	38.61	38.61	38.61	38.61	38.61	0.52%
Oct 7, 2025	38.41	38.41	38.41	38.41	38.41	-0.93%
Oct 6, 2025	38.77	38.77	38.77	38.77	38.77	-0.67%
Oct 3, 2025	39.03	39.03	39.03	39.03	39.03	0.31%
Oct 2, 2025	38.91	38.91	38.91	38.91	38.91	0.46%
Oct 1, 2025	38.73	38.73	38.73	38.73	38.73	-0.31%
Sep 30, 2025	38.85	38.85	38.85	38.85	38.85	0.03%
Sep 29, 2025	38.84	38.84	38.84	38.84	38.84	0.36%
Sep 26, 2025	38.70	38.70	38.70	38.70	38.70	1.07%