SBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	33.05	33.05	33.05	33.05	33.05	0.76%
Nov 5, 2026	32.80	32.80	32.80	32.80	32.80	-4.01%
Nov 4, 2026	34.17	34.17	34.17	34.17	34.17	0.53%
Nov 3, 2026	33.99	33.99	33.99	33.99	33.99	0.12%
Nov 2, 2026	33.95	33.95	33.95	33.95	33.95	0.41%
Oct 30, 2026	33.81	33.81	33.81	33.81	33.81	-1.05%
Oct 29, 2026	34.17	34.17	34.17	34.17	34.17	1.97%
Oct 28, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Oct 27, 2026	33.44	33.44	33.44	33.44	33.44	0.87%
Oct 26, 2026	33.15	33.15	33.15	33.15	33.15	0.73%
Oct 23, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%
Oct 22, 2026	33.06	33.06	33.06	33.06	33.06	0.27%
Oct 21, 2026	32.97	32.97	32.97	32.97	32.97	0.73%
Oct 20, 2026	32.73	32.73	32.73	32.73	32.73	1.49%
Oct 19, 2026	32.25	32.25	32.25	32.25	32.25	-0.49%
Oct 16, 2026	32.41	32.41	32.41	32.41	32.41	-0.77%
Oct 15, 2026	32.66	32.66	32.66	32.66	32.66	1.65%
Oct 14, 2026	32.13	32.13	32.13	32.13	32.13	-1.47%
Oct 13, 2026	32.61	32.61	32.61	32.61	32.61	0.15%
Oct 12, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%
Oct 9, 2026	32.67	32.67	32.67	32.67	32.67	0.83%
Oct 8, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%
Oct 7, 2026	32.43	32.43	32.43	32.43	32.43	-1.19%
Oct 6, 2026	32.82	32.82	32.82	32.82	32.82	1.05%
Oct 5, 2026	32.48	32.48	32.48	32.48	32.48	0.71%
Oct 2, 2026	32.25	32.25	32.25	32.25	32.25	0.97%
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	0.54%
Sep 30, 2026	31.77	31.77	31.77	31.77	31.77	-0.69%
Sep 29, 2026	31.99	31.99	31.99	31.99	31.99	-0.37%
Sep 28, 2026	32.11	32.11	32.11	32.11	32.11	-0.68%
Sep 25, 2026	32.33	32.33	32.33	32.33	32.33	0.34%
Sep 24, 2026	32.22	32.22	32.22	32.22	32.22	-0.28%
Sep 23, 2026	32.31	32.31	32.31	32.31	32.31	-0.71%
Sep 22, 2026	32.54	32.54	32.54	32.54	32.54	-0.03%
Sep 21, 2026	32.55	32.55	32.55	32.55	32.55	0.81%
Sep 18, 2026	32.29	32.29	32.29	32.29	32.29	-0.37%
Sep 17, 2026	32.41	32.41	32.41	32.41	32.41	0.43%
Sep 16, 2026	32.27	32.27	32.27	32.27	32.27	-0.40%
Sep 15, 2026	32.40	32.40	32.40	32.40	32.40	-1.04%
Sep 14, 2026	32.74	32.74	32.74	32.74	32.74	-0.40%
Sep 11, 2026	32.87	32.87	32.87	32.87	32.87	0.49%
Sep 10, 2026	32.71	32.71	32.71	32.71	32.71	-1.15%
Sep 9, 2026	33.09	33.09	33.09	33.09	33.09	-1.61%
Sep 8, 2026	33.63	33.63	33.63	33.63	33.63	-0.97%
Sep 4, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Sep 3, 2026	34.03	34.03	34.03	34.03	34.03	1.31%
Sep 2, 2026	33.59	33.59	33.59	33.59	33.59	0.54%
Sep 1, 2026	33.41	33.41	33.41	33.41	33.41	-1.12%
Aug 31, 2026	33.79	33.79	33.79	33.79	33.79	-0.59%
Aug 28, 2026	33.99	33.99	33.99	33.99	33.99	-1.11%