SBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.56	34.56	34.56	34.56	34.56	0.12%
Aug 25, 2026	34.52	34.52	34.52	34.52	34.52	-0.40%
Aug 24, 2026	34.66	34.66	34.66	34.66	34.66	-0.57%
Aug 21, 2026	34.86	34.86	34.86	34.86	34.86	0.32%
Aug 20, 2026	34.75	34.75	34.75	34.75	34.75	-1.19%
Aug 19, 2026	35.17	35.17	35.17	35.17	35.17	0.17%
Aug 18, 2026	35.11	35.11	35.11	35.11	35.11	-1.29%
Aug 17, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%
Aug 14, 2026	35.67	35.67	35.67	35.67	35.67	0.39%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.53	0.37%
Aug 12, 2026	35.40	35.40	35.40	35.40	35.40	-0.06%
Aug 11, 2026	35.42	35.42	35.42	35.42	35.42	0.31%
Aug 10, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Aug 7, 2026	35.36	35.36	35.36	35.36	35.36	0.97%
Aug 6, 2026	35.02	35.02	35.02	35.02	35.02	-0.71%
Aug 5, 2026	35.27	35.27	35.27	35.27	35.27	-0.65%
Aug 4, 2026	35.50	35.50	35.50	35.50	35.50	1.57%
Aug 3, 2026	34.95	34.95	34.95	34.95	34.95	1.60%
Jul 31, 2026	34.40	34.40	34.40	34.40	34.40	-0.03%
Jul 30, 2026	34.41	34.41	34.41	34.41	34.41	-0.06%
Jul 29, 2026	34.43	34.43	34.43	34.43	34.43	-1.49%
Jul 28, 2026	34.95	34.95	34.95	34.95	34.95	0.46%
Jul 27, 2026	34.79	34.79	34.79	34.79	34.79	0.67%
Jul 24, 2026	34.56	34.56	34.56	34.56	34.56	0.67%
Jul 23, 2026	34.33	34.33	34.33	34.33	34.33	0.15%
Jul 22, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Jul 21, 2026	34.19	34.19	34.19	34.19	34.19	0.50%
Jul 20, 2026	34.02	34.02	34.02	34.02	34.02	-0.82%
Jul 17, 2026	34.30	34.30	34.30	34.30	34.30	-0.69%
Jul 16, 2026	34.54	34.54	34.54	34.54	34.54	0.61%
Jul 15, 2026	34.33	34.33	34.33	34.33	34.33	-0.17%
Jul 14, 2026	34.39	34.39	34.39	34.39	34.39	0.17%
Jul 13, 2026	34.33	34.33	34.33	34.33	34.33	-0.84%
Jul 10, 2026	34.62	34.62	34.62	34.62	34.62	-0.03%
Jul 9, 2026	34.63	34.63	34.63	34.63	34.63	0.61%
Jul 8, 2026	34.42	34.42	34.42	34.42	34.42	-0.98%
Jul 7, 2026	34.76	34.76	34.76	34.76	34.76	-0.66%
Jul 6, 2026	34.99	34.99	34.99	34.99	34.99	0.37%
Jul 2, 2026	34.86	34.86	34.86	34.86	34.86	0.40%
Jul 1, 2026	34.72	34.72	34.72	34.72	34.72	-0.17%
Jun 30, 2026	34.78	34.78	34.78	34.78	34.78	0.96%
Jun 29, 2026	34.45	34.45	34.45	34.45	34.45	0.61%
Jun 26, 2026	34.24	34.24	34.24	34.24	34.24	0.29%
Jun 25, 2026	34.14	34.14	34.14	34.14	34.14	0.92%
Jun 24, 2026	33.83	33.83	33.83	33.83	33.83	0.95%
Jun 23, 2026	33.51	33.51	33.51	33.51	33.51	-0.48%
Jun 22, 2026	33.67	33.67	33.67	33.67	33.67	0.12%
Jun 18, 2026	33.63	33.63	33.63	33.63	33.63	0.93%
Jun 17, 2026	33.32	33.32	33.32	33.32	33.32	-1.45%
Jun 16, 2026	33.81	33.81	33.81	33.81	33.81	-0.03%