SBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.42	34.42	34.42	34.42	34.42	-0.98%
Jul 7, 2026	34.76	34.76	34.76	34.76	34.76	-0.66%
Jul 6, 2026	34.99	34.99	34.99	34.99	34.99	0.37%
Jul 2, 2026	34.86	34.86	34.86	34.86	34.86	0.40%
Jul 1, 2026	34.72	34.72	34.72	34.72	34.72	-0.17%
Jun 30, 2026	34.78	34.78	34.78	34.78	34.78	0.96%
Jun 29, 2026	34.45	34.45	34.45	34.45	34.45	0.61%
Jun 26, 2026	34.24	34.24	34.24	34.24	34.24	0.29%
Jun 25, 2026	34.14	34.14	34.14	34.14	34.14	0.92%
Jun 24, 2026	33.83	33.83	33.83	33.83	33.83	0.95%
Jun 23, 2026	33.51	33.51	33.51	33.51	33.51	-0.48%
Jun 22, 2026	33.67	33.67	33.67	33.67	33.67	0.12%
Jun 18, 2026	33.63	33.63	33.63	33.63	33.63	0.93%
Jun 17, 2026	33.32	33.32	33.32	33.32	33.32	-1.45%
Jun 16, 2026	33.81	33.81	33.81	33.81	33.81	-0.03%
Jun 15, 2026	33.82	33.82	33.82	33.82	33.82	0.68%
Jun 12, 2026	33.59	33.59	33.59	33.59	33.59	0.69%
Jun 11, 2026	33.36	33.36	33.36	33.36	33.36	1.68%
Jun 10, 2026	32.81	32.81	32.81	32.81	32.81	-1.00%
Jun 9, 2026	33.14	33.14	33.14	33.14	33.14	1.25%
Jun 8, 2026	32.73	32.73	32.73	32.73	32.73	-0.06%
Jun 5, 2026	32.75	32.75	32.75	32.75	32.75	-1.06%
Jun 4, 2026	33.10	33.10	33.10	33.10	33.10	0.70%
Jun 3, 2026	32.87	32.87	32.87	32.87	32.87	-0.27%
Jun 2, 2026	32.96	32.96	32.96	32.96	32.96	0.43%
Jun 1, 2026	32.82	32.82	32.82	32.82	32.82	-0.58%
May 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.09%
May 28, 2026	33.04	33.04	33.04	33.04	33.04	0.30%
May 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
May 26, 2026	33.05	33.05	33.05	33.05	33.05	1.04%
May 22, 2026	32.71	32.71	32.71	32.71	32.71	0.46%
May 21, 2026	32.56	32.56	32.56	32.56	32.56	-0.25%
May 20, 2026	32.64	32.64	32.64	32.64	32.64	1.49%
May 19, 2026	32.16	32.16	32.16	32.16	32.16	-1.29%
May 18, 2026	32.58	32.58	32.58	32.58	32.58	-
May 15, 2026	32.58	32.58	32.58	32.58	32.58	-1.60%
May 14, 2026	33.11	33.11	33.11	33.11	33.11	0.58%
May 13, 2026	32.92	32.92	32.92	32.92	32.92	-1.17%
May 12, 2026	33.31	33.31	33.31	33.31	33.31	-0.18%
May 11, 2026	33.37	33.37	33.37	33.37	33.37	-0.24%
May 8, 2026	33.45	33.45	33.45	33.45	33.45	-0.18%
May 7, 2026	33.51	33.51	33.51	33.51	33.51	-1.59%
May 6, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
May 5, 2026	33.81	33.81	33.81	33.81	33.81	0.74%
May 4, 2026	33.56	33.56	33.56	33.56	33.56	-0.65%
May 1, 2026	33.78	33.78	33.78	33.78	33.78	-0.15%
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	1.41%
Apr 29, 2026	33.36	33.36	33.36	33.36	33.36	-0.95%
Apr 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.82%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.96	-0.03%