SBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	33.36	33.36	33.36	33.36	33.36	1.68%
Jun 10, 2026	32.81	32.81	32.81	32.81	32.81	-1.00%
Jun 9, 2026	33.14	33.14	33.14	33.14	33.14	1.25%
Jun 8, 2026	32.73	32.73	32.73	32.73	32.73	-0.06%
Jun 5, 2026	32.75	32.75	32.75	32.75	32.75	-1.06%
Jun 4, 2026	33.10	33.10	33.10	33.10	33.10	0.70%
Jun 3, 2026	32.87	32.87	32.87	32.87	32.87	-0.27%
Jun 2, 2026	32.96	32.96	32.96	32.96	32.96	0.43%
Jun 1, 2026	32.82	32.82	32.82	32.82	32.82	-0.58%
May 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.09%
May 28, 2026	33.04	33.04	33.04	33.04	33.04	0.30%
May 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
May 26, 2026	33.05	33.05	33.05	33.05	33.05	1.04%
May 22, 2026	32.71	32.71	32.71	32.71	32.71	0.46%
May 21, 2026	32.56	32.56	32.56	32.56	32.56	-0.25%
May 20, 2026	32.64	32.64	32.64	32.64	32.64	1.49%
May 19, 2026	32.16	32.16	32.16	32.16	32.16	-1.29%
May 18, 2026	32.58	32.58	32.58	32.58	32.58	-
May 15, 2026	32.58	32.58	32.58	32.58	32.58	-1.60%
May 14, 2026	33.11	33.11	33.11	33.11	33.11	0.58%
May 13, 2026	32.92	32.92	32.92	32.92	32.92	-1.17%
May 12, 2026	33.31	33.31	33.31	33.31	33.31	-0.18%
May 11, 2026	33.37	33.37	33.37	33.37	33.37	-0.24%
May 8, 2026	33.45	33.45	33.45	33.45	33.45	-0.18%
May 7, 2026	33.51	33.51	33.51	33.51	33.51	-1.59%
May 6, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
May 5, 2026	33.81	33.81	33.81	33.81	33.81	0.74%
May 4, 2026	33.56	33.56	33.56	33.56	33.56	-0.65%
May 1, 2026	33.78	33.78	33.78	33.78	33.78	-0.15%
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	1.41%
Apr 29, 2026	33.36	33.36	33.36	33.36	33.36	-0.95%
Apr 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.82%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.96	-0.03%
Apr 24, 2026	33.97	33.97	33.97	33.97	33.97	0.03%
Apr 23, 2026	33.96	33.96	33.96	33.96	33.96	0.74%
Apr 22, 2026	33.71	33.71	33.71	33.71	33.71	0.06%
Apr 21, 2026	33.69	33.69	33.69	33.69	33.69	-0.91%
Apr 20, 2026	34.00	34.00	34.00	34.00	34.00	0.38%
Apr 17, 2026	33.87	33.87	33.87	33.87	33.87	1.86%
Apr 16, 2026	33.25	33.25	33.25	33.25	33.25	0.06%
Apr 15, 2026	33.23	33.23	33.23	33.23	33.23	-0.54%
Apr 14, 2026	33.41	33.41	33.41	33.41	33.41	0.69%
Apr 13, 2026	33.18	33.18	33.18	33.18	33.18	1.10%
Apr 10, 2026	32.82	32.82	32.82	32.82	32.82	-0.58%
Apr 9, 2026	33.01	33.01	33.01	33.01	33.01	0.09%
Apr 8, 2026	32.98	32.98	32.98	32.98	32.98	3.00%
Apr 7, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
Apr 6, 2026	32.09	32.09	32.09	32.09	32.09	0.75%
Apr 2, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
Apr 1, 2026	31.77	31.77	31.77	31.77	31.77	0.63%