SBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.66	32.66	32.66	32.66	32.66	1.65%
Oct 14, 2026	32.13	32.13	32.13	32.13	32.13	-1.47%
Oct 13, 2026	32.61	32.61	32.61	32.61	32.61	0.15%
Oct 12, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%
Oct 9, 2026	32.67	32.67	32.67	32.67	32.67	0.83%
Oct 8, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%
Oct 7, 2026	32.43	32.43	32.43	32.43	32.43	-1.19%
Oct 6, 2026	32.82	32.82	32.82	32.82	32.82	1.05%
Oct 5, 2026	32.48	32.48	32.48	32.48	32.48	0.71%
Oct 2, 2026	32.25	32.25	32.25	32.25	32.25	0.97%
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	0.54%
Sep 30, 2026	31.77	31.77	31.77	31.77	31.77	-0.69%
Sep 29, 2026	31.99	31.99	31.99	31.99	31.99	-0.37%
Sep 28, 2026	32.11	32.11	32.11	32.11	32.11	-0.68%
Sep 25, 2026	32.33	32.33	32.33	32.33	32.33	0.34%
Sep 24, 2026	32.22	32.22	32.22	32.22	32.22	-0.28%
Sep 23, 2026	32.31	32.31	32.31	32.31	32.31	-0.71%
Sep 22, 2026	32.54	32.54	32.54	32.54	32.54	-0.03%
Sep 21, 2026	32.55	32.55	32.55	32.55	32.55	0.81%
Sep 18, 2026	32.29	32.29	32.29	32.29	32.29	-0.37%
Sep 17, 2026	32.41	32.41	32.41	32.41	32.41	0.43%
Sep 16, 2026	32.27	32.27	32.27	32.27	32.27	-0.40%
Sep 15, 2026	32.40	32.40	32.40	32.40	32.40	-1.04%
Sep 14, 2026	32.74	32.74	32.74	32.74	32.74	-0.40%
Sep 11, 2026	32.87	32.87	32.87	32.87	32.87	0.49%
Sep 10, 2026	32.71	32.71	32.71	32.71	32.71	-1.15%
Sep 9, 2026	33.09	33.09	33.09	33.09	33.09	-1.61%
Sep 8, 2026	33.63	33.63	33.63	33.63	33.63	-0.97%
Sep 4, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Sep 3, 2026	34.03	34.03	34.03	34.03	34.03	1.31%
Sep 2, 2026	33.59	33.59	33.59	33.59	33.59	0.54%
Sep 1, 2026	33.41	33.41	33.41	33.41	33.41	-1.12%
Aug 31, 2026	33.79	33.79	33.79	33.79	33.79	-0.59%
Aug 28, 2026	33.99	33.99	33.99	33.99	33.99	-1.11%
Aug 27, 2026	34.37	34.37	34.37	34.37	34.37	-0.55%
Aug 26, 2026	34.56	34.56	34.56	34.56	34.56	0.12%
Aug 25, 2026	34.52	34.52	34.52	34.52	34.52	-0.40%
Aug 24, 2026	34.66	34.66	34.66	34.66	34.66	-0.57%
Aug 21, 2026	34.86	34.86	34.86	34.86	34.86	0.32%
Aug 20, 2026	34.75	34.75	34.75	34.75	34.75	-1.19%
Aug 19, 2026	35.17	35.17	35.17	35.17	35.17	0.17%
Aug 18, 2026	35.11	35.11	35.11	35.11	35.11	-1.29%
Aug 17, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%
Aug 14, 2026	35.67	35.67	35.67	35.67	35.67	0.39%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.53	0.37%
Aug 12, 2026	35.40	35.40	35.40	35.40	35.40	-0.06%
Aug 11, 2026	35.42	35.42	35.42	35.42	35.42	0.31%
Aug 10, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Aug 7, 2026	35.36	35.36	35.36	35.36	35.36	0.97%
Aug 6, 2026	35.02	35.02	35.02	35.02	35.02	-0.71%