SBMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.58	32.58	32.58	32.58	32.58	-
May 15, 2026	32.58	32.58	32.58	32.58	32.58	-1.60%
May 14, 2026	33.11	33.11	33.11	33.11	33.11	0.58%
May 13, 2026	32.92	32.92	32.92	32.92	32.92	-1.17%
May 12, 2026	33.31	33.31	33.31	33.31	33.31	-0.18%
May 11, 2026	33.37	33.37	33.37	33.37	33.37	-0.24%
May 8, 2026	33.45	33.45	33.45	33.45	33.45	-0.18%
May 7, 2026	33.51	33.51	33.51	33.51	33.51	-1.59%
May 6, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
May 5, 2026	33.81	33.81	33.81	33.81	33.81	0.74%
May 4, 2026	33.56	33.56	33.56	33.56	33.56	-0.65%
May 1, 2026	33.78	33.78	33.78	33.78	33.78	-0.15%
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	1.41%
Apr 29, 2026	33.36	33.36	33.36	33.36	33.36	-0.95%
Apr 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.82%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.96	-0.03%
Apr 24, 2026	33.97	33.97	33.97	33.97	33.97	0.03%
Apr 23, 2026	33.96	33.96	33.96	33.96	33.96	0.74%
Apr 22, 2026	33.71	33.71	33.71	33.71	33.71	0.06%
Apr 21, 2026	33.69	33.69	33.69	33.69	33.69	-0.91%
Apr 20, 2026	34.00	34.00	34.00	34.00	34.00	0.38%
Apr 17, 2026	33.87	33.87	33.87	33.87	33.87	1.86%
Apr 16, 2026	33.25	33.25	33.25	33.25	33.25	0.06%
Apr 15, 2026	33.23	33.23	33.23	33.23	33.23	-0.54%
Apr 14, 2026	33.41	33.41	33.41	33.41	33.41	0.69%
Apr 13, 2026	33.18	33.18	33.18	33.18	33.18	1.10%
Apr 10, 2026	32.82	32.82	32.82	32.82	32.82	-0.58%
Apr 9, 2026	33.01	33.01	33.01	33.01	33.01	0.09%
Apr 8, 2026	32.98	32.98	32.98	32.98	32.98	3.00%
Apr 7, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
Apr 6, 2026	32.09	32.09	32.09	32.09	32.09	0.75%
Apr 2, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
Apr 1, 2026	31.77	31.77	31.77	31.77	31.77	0.63%
Mar 31, 2026	31.57	31.57	31.57	31.57	31.57	2.63%
Mar 30, 2026	30.76	30.76	30.76	30.76	30.76	-1.03%
Mar 27, 2026	31.08	31.08	31.08	31.08	31.08	-1.61%
Mar 26, 2026	31.59	31.59	31.59	31.59	31.59	-1.31%
Mar 25, 2026	32.01	32.01	32.01	32.01	32.01	1.11%
Mar 24, 2026	31.66	31.66	31.66	31.66	31.66	0.35%
Mar 23, 2026	31.55	31.55	31.55	31.55	31.55	2.37%
Mar 20, 2026	30.82	30.82	30.82	30.82	30.82	-2.38%
Mar 19, 2026	31.57	31.57	31.57	31.57	31.57	-0.28%
Mar 18, 2026	31.66	31.66	31.66	31.66	31.66	-1.49%
Mar 17, 2026	32.14	32.14	32.14	32.14	32.14	0.69%
Mar 16, 2026	31.92	31.92	31.92	31.92	31.92	0.60%
Mar 13, 2026	31.73	31.73	31.73	31.73	31.73	-0.38%
Mar 12, 2026	31.85	31.85	31.85	31.85	31.85	-2.27%
Mar 11, 2026	32.59	32.59	32.59	32.59	32.59	-0.21%
Mar 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.94%
Mar 9, 2026	32.97	32.97	32.97	32.97	32.97	1.07%