Saratoga Moderate Balanced Allocation Portfolio Class I (SBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
0.00 (0.00%)
At close: Apr 2, 2026
SBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Apr 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Mar 31, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.08% |
| Mar 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Mar 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.94% |
| Mar 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
| Mar 25, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Mar 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Mar 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Mar 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.43% |
| Mar 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Mar 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% |
| Mar 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Mar 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Mar 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Mar 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.33% |
| Mar 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Mar 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Mar 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Mar 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.07% |
| Mar 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| Mar 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Mar 3, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.89% |
| Mar 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Feb 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| Feb 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Feb 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Feb 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Feb 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| Feb 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Feb 19, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Feb 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Feb 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Feb 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Feb 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Feb 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Feb 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Feb 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Feb 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.40% |
| Feb 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Feb 4, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Feb 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Feb 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jan 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Jan 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jan 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jan 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Jan 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Jan 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Jan 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |