Saratoga Moderate Balanced Allocation Portfolio Class I (SBMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.59
+0.04 (0.35%)
Mar 12, 2025, 5:00 PM EST
SBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Mar 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Mar 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.62% |
| Mar 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Mar 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.26% |
| Mar 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Mar 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Mar 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| Feb 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Feb 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.91% |
| Feb 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.56% |
| Feb 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Feb 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Feb 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Feb 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Feb 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Feb 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| Feb 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Feb 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Feb 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Feb 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Feb 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Feb 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Feb 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Feb 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Jan 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Jan 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Jan 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Jan 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Jan 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.81% |
| Jan 24, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jan 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Jan 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jan 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Jan 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Jan 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jan 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% |
| Jan 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Jan 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jan 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.09% |
| Jan 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Jan 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66% |
| Jan 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Jan 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| Jan 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Dec 31, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Dec 30, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| Dec 27, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |