Saratoga Moderate Balanced Allocation Portfolio Class I (SBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
0.00 (0.00%)
At close: Feb 3, 2026
SBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Feb 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Jan 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jan 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jan 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Jan 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Jan 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Jan 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Jan 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Jan 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Jan 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Jan 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Jan 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Jan 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Jan 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jan 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Jan 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Jan 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Jan 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Jan 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Jan 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Dec 31, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
| Dec 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Dec 29, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Dec 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Dec 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Dec 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Dec 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Dec 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Dec 18, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Dec 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.74% |
| Dec 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Dec 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Dec 12, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.90% |
| Dec 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Dec 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -8.61% |
| Dec 9, 2025 | 12.13 | 12.13 | 12.13 | 13.36 | 12.13 | -0.15% |
| Dec 8, 2025 | 12.15 | 12.15 | 12.15 | 13.38 | 12.15 | -0.22% |
| Dec 5, 2025 | 12.18 | 12.18 | 12.18 | 13.41 | 12.18 | 0.07% |
| Dec 4, 2025 | 12.17 | 12.17 | 12.17 | 13.40 | 12.17 | 0.22% |
| Dec 3, 2025 | 12.14 | 12.14 | 12.14 | 13.37 | 12.14 | 0.45% |
| Dec 2, 2025 | 12.09 | 12.09 | 12.09 | 13.31 | 12.09 | 0.08% |
| Dec 1, 2025 | 12.08 | 12.08 | 12.08 | 13.30 | 12.08 | -0.52% |
| Nov 28, 2025 | 12.14 | 12.14 | 12.14 | 13.37 | 12.14 | 0.30% |
| Nov 26, 2025 | 12.11 | 12.11 | 12.11 | 13.33 | 12.10 | 0.53% |
| Nov 25, 2025 | 12.04 | 12.04 | 12.04 | 13.26 | 12.04 | 0.99% |
| Nov 24, 2025 | 11.92 | 11.92 | 11.92 | 13.13 | 11.92 | 0.84% |
| Nov 21, 2025 | 11.82 | 11.82 | 11.82 | 13.02 | 11.82 | 1.01% |
| Nov 20, 2025 | 11.71 | 11.71 | 11.71 | 12.89 | 11.71 | -0.85% |
| Nov 19, 2025 | 11.81 | 11.81 | 11.81 | 13.00 | 11.81 | 0.15% |