Saratoga Moderate Balanced Allocation Portfolio Class I (SBMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.31
+0.17 (1.53%)
Apr 22, 2025, 4:00 PM EDT
SBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
| Apr 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.53% |
| Apr 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.50% |
| Apr 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Apr 16, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Apr 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Apr 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Apr 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.10% |
| Apr 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 4.96% |
| Apr 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.91% |
| Apr 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Apr 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.32% |
| Apr 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.81% |
| Apr 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| Apr 1, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Mar 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Mar 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.94% |
| Mar 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Mar 26, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
| Mar 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Mar 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Mar 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Mar 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Mar 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Mar 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Mar 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Mar 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.39% |
| Mar 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.86% |
| Mar 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Mar 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Mar 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.62% |
| Mar 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Mar 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.26% |
| Mar 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Mar 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Mar 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| Feb 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Feb 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.91% |
| Feb 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.56% |
| Feb 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Feb 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Feb 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Feb 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Feb 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Feb 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| Feb 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Feb 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |