SBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	12.70	12.70	12.70	12.70	12.70	0.32%
May 28, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
May 27, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
May 26, 2026	12.64	12.64	12.64	12.64	12.64	0.96%
May 22, 2026	12.52	12.52	12.52	12.52	12.52	0.32%
May 21, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
May 20, 2026	12.45	12.45	12.45	12.45	12.45	1.14%
May 19, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%
May 18, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
May 15, 2026	12.41	12.41	12.41	12.41	12.41	-1.19%
May 14, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
May 13, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
May 12, 2026	12.48	12.48	12.48	12.48	12.48	-0.40%
May 11, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%
May 8, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
May 7, 2026	12.51	12.51	12.51	12.51	12.51	-0.64%
May 6, 2026	12.59	12.59	12.59	12.59	12.59	0.80%
May 5, 2026	12.49	12.49	12.49	12.49	12.49	0.73%
May 4, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%
May 1, 2026	12.46	12.46	12.46	12.46	12.46	0.16%
Apr 30, 2026	12.44	12.44	12.44	12.44	12.44	0.73%
Apr 29, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%
Apr 28, 2026	12.40	12.40	12.40	12.40	12.40	-0.56%
Apr 27, 2026	12.47	12.47	12.47	12.47	12.47	-
Apr 24, 2026	12.47	12.47	12.47	12.47	12.47	0.40%
Apr 23, 2026	12.42	12.42	12.42	12.42	12.42	-0.32%
Apr 22, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
Apr 21, 2026	12.42	12.42	12.42	12.42	12.42	-0.64%
Apr 20, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Apr 17, 2026	12.49	12.49	12.49	12.49	12.49	1.30%
Apr 16, 2026	12.33	12.33	12.33	12.33	12.33	0.08%
Apr 15, 2026	12.32	12.32	12.32	12.32	12.32	0.08%
Apr 14, 2026	12.31	12.31	12.31	12.31	12.31	0.57%
Apr 13, 2026	12.24	12.24	12.24	12.24	12.24	0.91%
Apr 10, 2026	12.13	12.13	12.13	12.13	12.13	-0.16%
Apr 9, 2026	12.15	12.15	12.15	12.15	12.15	0.25%
Apr 8, 2026	12.12	12.12	12.12	12.12	12.12	1.93%
Apr 7, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 6, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
Apr 2, 2026	11.85	11.85	11.85	11.85	11.85	-
Apr 1, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Mar 31, 2026	11.79	11.79	11.79	11.79	11.79	2.08%
Mar 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Mar 27, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%
Mar 26, 2026	11.70	11.70	11.70	11.70	11.70	-1.35%
Mar 25, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Mar 24, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Mar 23, 2026	11.82	11.82	11.82	11.82	11.82	1.20%
Mar 20, 2026	11.68	11.68	11.68	11.68	11.68	-1.43%
Mar 19, 2026	11.85	11.85	11.85	11.85	11.85	-