ClearBridge Mid Cap Fund Class C (SBMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
+0.15 (0.73%)
At close: Feb 13, 2026
SBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Feb 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.92% |
| Feb 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Feb 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Feb 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Feb 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.44% |
| Feb 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Feb 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Feb 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Feb 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Jan 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| Jan 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Jan 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Jan 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Jan 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Jan 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Jan 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.52% |
| Jan 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% |
| Jan 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Jan 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.27% |
| Jan 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Jan 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.24% |
| Jan 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jan 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jan 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Jan 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.08% |
| Jan 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.19% |
| Jan 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.31% |
| Jan 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Dec 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.00% |
| Dec 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Dec 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Dec 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Dec 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Dec 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Dec 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.21% |
| Dec 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Dec 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Dec 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| Dec 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.65% |
| Dec 15, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Dec 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.04% |
| Dec 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -12.13% |
| Dec 10, 2025 | 20.19 | 20.19 | 20.19 | 23.08 | 20.19 | 1.10% |
| Dec 9, 2025 | 19.97 | 19.97 | 19.97 | 22.83 | 19.97 | -0.39% |
| Dec 8, 2025 | 20.05 | 20.05 | 20.05 | 22.92 | 20.05 | -0.35% |
| Dec 5, 2025 | 20.12 | 20.12 | 20.12 | 23.00 | 20.12 | - |
| Dec 4, 2025 | 20.12 | 20.12 | 20.12 | 23.00 | 20.12 | 0.31% |
| Dec 3, 2025 | 20.05 | 20.05 | 20.05 | 22.93 | 20.05 | 0.79% |