ClearBridge Mid Cap Fund Class C (SBMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
+0.05 (0.26%)
At close: Apr 2, 2026
SBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Apr 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.63% |
| Mar 31, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.62% |
| Mar 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.01% |
| Mar 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.66% |
| Mar 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.28% |
| Mar 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Mar 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Mar 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.35% |
| Mar 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.39% |
| Mar 19, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Mar 18, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.53% |
| Mar 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
| Mar 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% |
| Mar 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Mar 12, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.27% |
| Mar 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Mar 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.95% |
| Mar 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
| Mar 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.26% |
| Mar 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.22% |
| Mar 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Mar 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.21% |
| Mar 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Feb 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Feb 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| Feb 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Feb 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.38% |
| Feb 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.88% |
| Feb 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Feb 19, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Feb 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.63% |
| Feb 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Feb 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Feb 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.92% |
| Feb 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Feb 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Feb 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Feb 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.44% |
| Feb 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Feb 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Feb 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Feb 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Jan 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| Jan 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Jan 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Jan 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Jan 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Jan 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |