ClearBridge Mid Cap C (SBMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
-0.21 (-1.00%)
At close: Jul 8, 2026
SBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | - | -1.00% |
| Jul 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.66% |
| Jul 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Jul 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Jul 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Jun 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
| Jun 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Jun 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Jun 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.93% |
| Jun 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.93% |
| Jun 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Jun 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Jun 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
| Jun 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.41% |
| Jun 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Jun 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Jun 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Jun 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.66% |
| Jun 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.99% |
| Jun 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.26% |
| Jun 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Jun 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
| Jun 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Jun 3, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Jun 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Jun 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.55% |
| May 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| May 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| May 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
| May 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.06% |
| May 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| May 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| May 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.43% |
| May 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.26% |
| May 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| May 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.59% |
| May 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| May 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.23% |
| May 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| May 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| May 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| May 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.59% |
| May 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| May 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| May 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| May 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Apr 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.43% |
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.98% |
| Apr 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Apr 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |