SBMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.79	19.79	19.79	19.79	19.79	1.70%
Oct 14, 2026	19.46	19.46	19.46	19.46	19.46	-1.52%
Oct 13, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Oct 12, 2026	19.73	19.73	19.73	19.73	19.73	-0.30%
Oct 9, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Oct 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Oct 7, 2026	19.65	19.65	19.65	19.65	19.65	-1.21%
Oct 6, 2026	19.89	19.89	19.89	19.89	19.89	1.07%
Oct 5, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Oct 2, 2026	19.54	19.54	19.54	19.54	19.54	0.93%
Oct 1, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Sep 30, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
Sep 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Sep 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
Sep 25, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Sep 24, 2026	19.53	19.53	19.53	19.53	19.53	-0.31%
Sep 23, 2026	19.59	19.59	19.59	19.59	19.59	-0.71%
Sep 22, 2026	19.73	19.73	19.73	19.73	19.73	-
Sep 21, 2026	19.73	19.73	19.73	19.73	19.73	0.82%
Sep 18, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Sep 17, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Sep 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Sep 15, 2026	19.64	19.64	19.64	19.64	19.64	-1.06%
Sep 14, 2026	19.85	19.85	19.85	19.85	19.85	-0.35%
Sep 11, 2026	19.92	19.92	19.92	19.92	19.92	0.45%
Sep 10, 2026	19.83	19.83	19.83	19.83	19.83	-1.15%
Sep 9, 2026	20.06	20.06	20.06	20.06	20.06	-1.62%
Sep 8, 2026	20.39	20.39	20.39	20.39	20.39	-0.97%
Sep 4, 2026	20.59	20.59	20.59	20.59	20.59	-0.24%
Sep 3, 2026	20.64	20.64	20.64	20.64	20.64	1.33%
Sep 2, 2026	20.37	20.37	20.37	20.37	20.37	0.54%
Sep 1, 2026	20.26	20.26	20.26	20.26	20.26	-1.12%
Aug 31, 2026	20.49	20.49	20.49	20.49	20.49	-0.58%
Aug 28, 2026	20.61	20.61	20.61	20.61	20.61	-1.15%
Aug 27, 2026	20.85	20.85	20.85	20.85	20.85	-0.52%
Aug 26, 2026	20.96	20.96	20.96	20.96	20.96	0.10%
Aug 25, 2026	20.94	20.94	20.94	20.94	20.94	-0.38%
Aug 24, 2026	21.02	21.02	21.02	21.02	21.02	-0.57%
Aug 21, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Aug 20, 2026	21.07	21.07	21.07	21.07	21.07	-1.22%
Aug 19, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
Aug 18, 2026	21.29	21.29	21.29	21.29	21.29	-1.34%
Aug 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Aug 14, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Aug 13, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
Aug 12, 2026	21.47	21.47	21.47	21.47	21.47	-0.09%
Aug 11, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
Aug 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Aug 7, 2026	21.45	21.45	21.45	21.45	21.45	0.94%
Aug 6, 2026	21.25	21.25	21.25	21.25	21.25	-0.70%