SBMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.96	20.96	20.96	20.96	20.96	0.10%
Aug 25, 2026	20.94	20.94	20.94	20.94	20.94	-0.38%
Aug 24, 2026	21.02	21.02	21.02	21.02	21.02	-0.57%
Aug 21, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Aug 20, 2026	21.07	21.07	21.07	21.07	21.07	-1.22%
Aug 19, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
Aug 18, 2026	21.29	21.29	21.29	21.29	21.29	-1.34%
Aug 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Aug 14, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Aug 13, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
Aug 12, 2026	21.47	21.47	21.47	21.47	21.47	-0.09%
Aug 11, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
Aug 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Aug 7, 2026	21.45	21.45	21.45	21.45	21.45	0.94%
Aug 6, 2026	21.25	21.25	21.25	21.25	21.25	-0.70%
Aug 5, 2026	21.40	21.40	21.40	21.40	21.40	-0.65%
Aug 4, 2026	21.54	21.54	21.54	21.54	21.54	1.60%
Aug 3, 2026	21.20	21.20	21.20	21.20	21.20	1.58%
Jul 31, 2026	20.87	20.87	20.87	20.87	20.87	-0.05%
Jul 30, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Jul 29, 2026	20.89	20.89	20.89	20.89	20.89	-1.51%
Jul 28, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Jul 27, 2026	21.11	21.11	21.11	21.11	21.11	0.67%
Jul 24, 2026	20.97	20.97	20.97	20.97	20.97	0.67%
Jul 23, 2026	20.83	20.83	20.83	20.83	20.83	0.14%
Jul 22, 2026	20.80	20.80	20.80	20.80	20.80	0.24%
Jul 21, 2026	20.75	20.75	20.75	20.75	20.75	0.48%
Jul 20, 2026	20.65	20.65	20.65	20.65	20.65	-0.82%
Jul 17, 2026	20.82	20.82	20.82	20.82	20.82	-0.72%
Jul 16, 2026	20.97	20.97	20.97	20.97	20.97	0.62%
Jul 15, 2026	20.84	20.84	20.84	20.84	20.84	-0.14%
Jul 14, 2026	20.87	20.87	20.87	20.87	20.87	0.14%
Jul 13, 2026	20.84	20.84	20.84	20.84	20.84	-0.86%
Jul 10, 2026	21.02	21.02	21.02	21.02	21.02	-
Jul 9, 2026	21.02	21.02	21.02	21.02	21.02	0.62%
Jul 8, 2026	20.89	20.89	20.89	20.89	20.89	-1.00%
Jul 7, 2026	21.10	21.10	21.10	21.10	21.10	-0.66%
Jul 6, 2026	21.24	21.24	21.24	21.24	21.24	0.38%
Jul 2, 2026	21.16	21.16	21.16	21.16	21.16	0.38%
Jul 1, 2026	21.08	21.08	21.08	21.08	21.08	-0.19%
Jun 30, 2026	21.12	21.12	21.12	21.12	21.12	0.96%
Jun 29, 2026	20.92	20.92	20.92	20.92	20.92	0.63%
Jun 26, 2026	20.79	20.79	20.79	20.79	20.79	0.29%
Jun 25, 2026	20.73	20.73	20.73	20.73	20.73	0.93%
Jun 24, 2026	20.54	20.54	20.54	20.54	20.54	0.93%
Jun 23, 2026	20.35	20.35	20.35	20.35	20.35	-0.49%
Jun 22, 2026	20.45	20.45	20.45	20.45	20.45	0.15%
Jun 18, 2026	20.42	20.42	20.42	20.42	20.42	0.89%
Jun 17, 2026	20.24	20.24	20.24	20.24	20.24	-1.41%
Jun 16, 2026	20.53	20.53	20.53	20.53	20.53	-0.05%