ClearBridge Mid Cap Fund Class C (SBMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
0.00 (0.00%)
At close: May 18, 2026
SBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.26% |
| May 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| May 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.59% |
| May 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| May 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.23% |
| May 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| May 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| May 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| May 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.59% |
| May 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| May 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| May 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| May 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Apr 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.43% |
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.98% |
| Apr 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Apr 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Apr 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Apr 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| Apr 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Apr 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% |
| Apr 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Apr 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.88% |
| Apr 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Apr 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Apr 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| Apr 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.10% |
| Apr 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| Apr 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Apr 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 3.03% |
| Apr 7, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21% |
| Apr 6, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.72% |
| Apr 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Apr 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.63% |
| Mar 31, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.62% |
| Mar 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.01% |
| Mar 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.66% |
| Mar 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.28% |
| Mar 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Mar 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Mar 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.35% |
| Mar 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.39% |
| Mar 19, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Mar 18, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.53% |
| Mar 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
| Mar 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% |
| Mar 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Mar 12, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.27% |
| Mar 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Mar 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.95% |