SBNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.27	11.27	11.27	11.27	11.27	0.99%
Oct 14, 2026	11.16	11.16	11.16	11.16	11.16	-
Oct 13, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Oct 12, 2026	11.08	11.08	11.08	11.08	11.08	-
Oct 9, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Oct 8, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Oct 7, 2026	11.00	11.00	11.00	11.00	11.00	-0.81%
Oct 6, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Oct 5, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Oct 2, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Oct 1, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Sep 30, 2026	11.10	11.10	11.10	11.10	11.10	1.39%
Sep 29, 2026	10.98	10.98	10.98	10.98	10.95	-0.45%
Sep 28, 2026	11.03	11.03	11.03	11.03	11.00	-1.16%
Sep 25, 2026	11.16	11.16	11.16	11.16	11.13	-0.45%
Sep 24, 2026	11.21	11.21	11.21	11.21	11.18	-0.62%
Sep 23, 2026	11.28	11.28	11.28	11.28	11.25	-0.88%
Sep 22, 2026	11.38	11.38	11.38	11.38	11.35	-
Sep 21, 2026	11.38	11.38	11.38	11.38	11.35	-0.09%
Sep 18, 2026	11.39	11.39	11.39	11.39	11.36	-0.09%
Sep 17, 2026	11.40	11.40	11.40	11.40	11.37	0.26%
Sep 16, 2026	11.37	11.37	11.37	11.37	11.34	-0.09%
Sep 15, 2026	11.38	11.38	11.38	11.38	11.35	-0.35%
Sep 14, 2026	11.42	11.42	11.42	11.42	11.39	-0.09%
Sep 11, 2026	11.43	11.43	11.43	11.43	11.40	0.35%
Sep 10, 2026	11.39	11.39	11.39	11.39	11.36	-1.12%
Sep 9, 2026	11.52	11.52	11.52	11.52	11.49	-0.52%
Sep 8, 2026	11.58	11.58	11.58	11.58	11.55	-0.09%
Sep 4, 2026	11.59	11.59	11.59	11.59	11.56	-
Sep 3, 2026	11.59	11.59	11.59	11.59	11.56	-
Sep 2, 2026	11.59	11.59	11.59	11.59	11.56	-
Sep 1, 2026	11.59	11.59	11.59	11.59	11.56	-0.69%
Aug 31, 2026	11.67	11.67	11.67	11.67	11.64	0.09%
Aug 28, 2026	11.69	11.69	11.69	11.69	11.63	-0.16%
Aug 27, 2026	11.71	11.71	11.71	11.71	11.64	-0.09%
Aug 26, 2026	11.72	11.72	11.72	11.72	11.65	-0.26%
Aug 25, 2026	11.75	11.75	11.75	11.75	11.68	0.09%
Aug 24, 2026	11.74	11.74	11.74	11.74	11.67	0.09%
Aug 21, 2026	11.73	11.73	11.73	11.73	11.66	-0.09%
Aug 20, 2026	11.74	11.74	11.74	11.74	11.67	-0.17%
Aug 19, 2026	11.76	11.76	11.76	11.76	11.69	0.43%
Aug 18, 2026	11.71	11.71	11.71	11.71	11.64	-0.43%
Aug 17, 2026	11.76	11.76	11.76	11.76	11.69	-0.34%
Aug 14, 2026	11.80	11.80	11.80	11.80	11.73	-0.34%
Aug 13, 2026	11.84	11.84	11.84	11.84	11.77	0.09%
Aug 12, 2026	11.83	11.83	11.83	11.83	11.76	0.09%
Aug 11, 2026	11.82	11.82	11.82	11.82	11.75	-0.09%
Aug 10, 2026	11.83	11.83	11.83	11.83	11.76	-0.08%
Aug 7, 2026	11.84	11.84	11.84	11.84	11.77	0.26%
Aug 6, 2026	11.81	11.81	11.81	11.81	11.74	0.09%