SBNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Jun 2, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Jun 1, 2026	11.95	11.95	11.95	11.95	11.95	-
May 29, 2026	11.95	11.95	11.95	11.95	11.95	0.53%
May 28, 2026	11.92	11.92	11.92	11.92	11.89	0.17%
May 27, 2026	11.90	11.90	11.90	11.90	11.87	0.34%
May 26, 2026	11.86	11.86	11.86	11.86	11.83	0.51%
May 22, 2026	11.80	11.80	11.80	11.80	11.77	0.09%
May 21, 2026	11.79	11.79	11.79	11.79	11.76	0.09%
May 20, 2026	11.78	11.78	11.78	11.78	11.75	0.17%
May 19, 2026	11.76	11.76	11.76	11.76	11.73	-0.34%
May 18, 2026	11.80	11.80	11.80	11.80	11.77	-0.08%
May 15, 2026	11.81	11.81	11.81	11.81	11.78	-0.76%
May 14, 2026	11.90	11.90	11.90	11.90	11.87	0.08%
May 13, 2026	11.89	11.89	11.89	11.89	11.86	-0.17%
May 12, 2026	11.91	11.91	11.91	11.91	11.88	-0.24%
May 11, 2026	11.94	11.94	11.94	11.94	11.91	-0.08%
May 8, 2026	11.95	11.95	11.95	11.95	11.92	0.08%
May 7, 2026	11.94	11.94	11.94	11.94	11.91	-
May 6, 2026	11.94	11.94	11.94	11.94	11.91	0.16%
May 5, 2026	11.92	11.92	11.92	11.92	11.89	0.08%
May 4, 2026	11.91	11.91	11.91	11.91	11.88	-0.08%
May 1, 2026	11.92	11.92	11.92	11.92	11.89	-
Apr 30, 2026	11.92	11.92	11.92	11.92	11.89	0.28%
Apr 29, 2026	11.92	11.92	11.92	11.92	11.85	-0.17%
Apr 28, 2026	11.94	11.94	11.94	11.94	11.87	-0.17%
Apr 27, 2026	11.96	11.96	11.96	11.96	11.89	-
Apr 24, 2026	11.96	11.96	11.96	11.96	11.89	-
Apr 23, 2026	11.96	11.96	11.96	11.96	11.89	0.08%
Apr 22, 2026	11.95	11.95	11.95	11.95	11.88	-
Apr 21, 2026	11.95	11.95	11.95	11.95	11.88	-0.08%
Apr 20, 2026	11.96	11.96	11.96	11.96	11.89	0.08%
Apr 17, 2026	11.95	11.95	11.95	11.95	11.88	0.25%
Apr 16, 2026	11.92	11.92	11.92	11.92	11.85	-
Apr 15, 2026	11.92	11.92	11.92	11.92	11.85	-0.17%
Apr 14, 2026	11.94	11.94	11.94	11.94	11.87	-
Apr 13, 2026	11.94	11.94	11.94	11.94	11.87	0.08%
Apr 10, 2026	11.93	11.93	11.93	11.93	11.86	-
Apr 9, 2026	11.93	11.93	11.93	11.93	11.86	-0.08%
Apr 8, 2026	11.94	11.94	11.94	11.94	11.87	0.58%
Apr 7, 2026	11.87	11.87	11.87	11.87	11.81	0.08%
Apr 6, 2026	11.86	11.86	11.86	11.86	11.80	-
Apr 2, 2026	11.86	11.86	11.86	11.86	11.80	0.08%
Apr 1, 2026	11.85	11.85	11.85	11.85	11.79	0.34%
Mar 31, 2026	11.81	11.81	11.81	11.81	11.75	0.53%
Mar 30, 2026	11.78	11.78	11.78	11.78	11.68	0.17%
Mar 27, 2026	11.76	11.76	11.76	11.76	11.66	-0.17%
Mar 26, 2026	11.78	11.78	11.78	11.78	11.68	-
Mar 25, 2026	11.78	11.78	11.78	11.78	11.68	0.17%
Mar 24, 2026	11.76	11.76	11.76	11.76	11.66	-0.59%