SBNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
May 7, 2026	11.94	11.94	11.94	11.94	11.94	-
May 6, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
May 5, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
May 4, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
May 1, 2026	11.92	11.92	11.92	11.92	11.92	-
Apr 30, 2026	11.92	11.92	11.92	11.92	11.92	-
Apr 29, 2026	11.92	11.92	11.92	11.92	11.89	-0.17%
Apr 28, 2026	11.94	11.94	11.94	11.94	11.91	-0.17%
Apr 27, 2026	11.96	11.96	11.96	11.96	11.93	-
Apr 24, 2026	11.96	11.96	11.96	11.96	11.93	-
Apr 23, 2026	11.96	11.96	11.96	11.96	11.93	0.08%
Apr 22, 2026	11.95	11.95	11.95	11.95	11.92	-
Apr 21, 2026	11.95	11.95	11.95	11.95	11.92	-0.08%
Apr 20, 2026	11.96	11.96	11.96	11.96	11.93	0.08%
Apr 17, 2026	11.95	11.95	11.95	11.95	11.92	0.25%
Apr 16, 2026	11.92	11.92	11.92	11.92	11.89	-
Apr 15, 2026	11.92	11.92	11.92	11.92	11.89	-0.17%
Apr 14, 2026	11.94	11.94	11.94	11.94	11.91	-
Apr 13, 2026	11.94	11.94	11.94	11.94	11.91	0.08%
Apr 10, 2026	11.93	11.93	11.93	11.93	11.90	-
Apr 9, 2026	11.93	11.93	11.93	11.93	11.90	-0.08%
Apr 8, 2026	11.94	11.94	11.94	11.94	11.91	0.59%
Apr 7, 2026	11.87	11.87	11.87	11.87	11.84	0.08%
Apr 6, 2026	11.86	11.86	11.86	11.86	11.83	-
Apr 2, 2026	11.86	11.86	11.86	11.86	11.83	0.08%
Apr 1, 2026	11.85	11.85	11.85	11.85	11.82	0.34%
Mar 31, 2026	11.81	11.81	11.81	11.81	11.78	0.25%
Mar 30, 2026	11.78	11.78	11.78	11.78	11.72	0.17%
Mar 27, 2026	11.76	11.76	11.76	11.76	11.70	-0.17%
Mar 26, 2026	11.78	11.78	11.78	11.78	11.72	-
Mar 25, 2026	11.78	11.78	11.78	11.78	11.72	0.17%
Mar 24, 2026	11.76	11.76	11.76	11.76	11.70	-0.59%
Mar 23, 2026	11.83	11.83	11.83	11.83	11.77	0.08%
Mar 20, 2026	11.82	11.82	11.82	11.82	11.76	-0.67%
Mar 19, 2026	11.90	11.90	11.90	11.90	11.84	-0.34%
Mar 18, 2026	11.94	11.94	11.94	11.94	11.88	-
Mar 17, 2026	11.94	11.94	11.94	11.94	11.88	0.17%
Mar 16, 2026	11.92	11.92	11.92	11.92	11.86	0.08%
Mar 13, 2026	11.91	11.91	11.91	11.91	11.85	0.17%
Mar 12, 2026	11.89	11.89	11.89	11.89	11.83	-0.42%
Mar 11, 2026	11.94	11.94	11.94	11.94	11.88	-0.25%
Mar 10, 2026	11.97	11.97	11.97	11.97	11.90	0.08%
Mar 9, 2026	11.96	11.96	11.96	11.96	11.90	-0.08%
Mar 6, 2026	11.97	11.97	11.97	11.97	11.90	-0.25%
Mar 5, 2026	12.00	12.00	12.00	12.00	11.93	-0.08%
Mar 4, 2026	12.01	12.01	12.01	12.01	11.94	0.08%
Mar 3, 2026	12.00	12.00	12.00	12.00	11.93	-0.58%
Mar 2, 2026	12.07	12.07	12.07	12.07	12.00	-0.33%
Feb 27, 2026	12.11	12.11	12.11	12.11	12.04	0.08%