Western Asset Pennsylvania Municipals Fund Class A (SBPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
+0.10 (0.89%)
At close: Oct 15, 2026
SBPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Oct 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Oct 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Oct 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Oct 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Oct 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Oct 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Oct 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Oct 5, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Oct 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Oct 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Sep 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.35% |
| Sep 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | -0.44% |
| Sep 28, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.04 | -1.16% |
| Sep 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -0.53% |
| Sep 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -0.53% |
| Sep 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | -0.79% |
| Sep 22, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | -0.09% |
| Sep 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | - |
| Sep 18, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | -0.18% |
| Sep 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | 0.26% |
| Sep 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | -0.09% |
| Sep 15, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | -0.25% |
| Sep 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | -0.17% |
| Sep 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | 0.18% |
| Sep 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | -0.95% |
| Sep 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.53 | -0.43% |
| Sep 8, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | -0.09% |
| Sep 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | - |
| Sep 3, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | - |
| Sep 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | - |
| Sep 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | -0.52% |
| Aug 31, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | 0.07% |
| Aug 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | -0.09% |
| Aug 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.65 | -0.09% |
| Aug 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.66 | -0.09% |
| Aug 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | 0.09% |
| Aug 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.66 | - |
| Aug 21, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.66 | - |
| Aug 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.66 | -0.17% |
| Aug 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.68 | 0.26% |
| Aug 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.65 | -0.34% |
| Aug 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.69 | -0.26% |
| Aug 14, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.72 | -0.17% |
| Aug 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | 0.17% |
| Aug 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.72 | - |
| Aug 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.72 | - |
| Aug 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.72 | - |
| Aug 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.72 | 0.17% |
| Aug 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | - |