SBPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.15	30.15	30.15	30.15	30.15	0.30%
Feb 12, 2026	30.06	30.06	30.06	30.06	30.06	-0.79%
Feb 11, 2026	30.30	30.30	30.30	30.30	30.30	0.63%
Feb 10, 2026	30.11	30.11	30.11	30.11	30.11	0.64%
Feb 9, 2026	29.92	29.92	29.92	29.92	29.92	0.17%
Feb 6, 2026	29.87	29.87	29.87	29.87	29.87	1.05%
Feb 5, 2026	29.56	29.56	29.56	29.56	29.56	-0.71%
Feb 4, 2026	29.77	29.77	29.77	29.77	29.77	0.74%
Feb 3, 2026	29.55	29.55	29.55	29.55	29.55	0.48%
Feb 2, 2026	29.41	29.41	29.41	29.41	29.41	0.31%
Jan 30, 2026	29.32	29.32	29.32	29.32	29.32	0.17%
Jan 29, 2026	29.27	29.27	29.27	29.27	29.27	0.69%
Jan 28, 2026	29.07	29.07	29.07	29.07	29.07	-0.10%
Jan 27, 2026	29.10	29.10	29.10	29.10	29.10	-
Jan 26, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Jan 23, 2026	28.96	28.96	28.96	28.96	28.96	-0.07%
Jan 22, 2026	28.98	28.98	28.98	28.98	28.98	0.49%
Jan 21, 2026	28.84	28.84	28.84	28.84	28.84	0.87%
Jan 20, 2026	28.59	28.59	28.59	28.59	28.59	-1.45%
Jan 16, 2026	29.01	29.01	29.01	29.01	29.01	0.17%
Jan 15, 2026	28.96	28.96	28.96	28.96	28.96	-0.10%
Jan 14, 2026	28.99	28.99	28.99	28.99	28.99	0.35%
Jan 13, 2026	28.89	28.89	28.89	28.89	28.89	-0.28%
Jan 12, 2026	28.97	28.97	28.97	28.97	28.97	-0.03%
Jan 9, 2026	28.98	28.98	28.98	28.98	28.98	0.69%
Jan 8, 2026	28.78	28.78	28.78	28.78	28.78	0.74%
Jan 7, 2026	28.57	28.57	28.57	28.57	28.57	-1.11%
Jan 6, 2026	28.89	28.89	28.89	28.89	28.89	0.49%
Jan 5, 2026	28.75	28.75	28.75	28.75	28.75	0.49%
Jan 2, 2026	28.61	28.61	28.61	28.61	28.61	0.39%
Dec 31, 2025	28.50	28.50	28.50	28.50	28.50	-0.63%
Dec 30, 2025	28.68	28.68	28.68	28.68	28.68	-
Dec 29, 2025	28.68	28.68	28.68	28.68	28.68	-0.07%
Dec 26, 2025	28.70	28.70	28.70	28.70	28.70	-
Dec 24, 2025	28.70	28.70	28.70	28.70	28.70	0.31%
Dec 23, 2025	28.61	28.61	28.61	28.61	28.61	0.35%
Dec 22, 2025	28.51	28.51	28.51	28.51	28.51	0.71%
Dec 19, 2025	28.31	28.31	28.31	28.31	28.31	-9.49%
Dec 18, 2025	28.28	28.28	28.28	31.28	28.28	0.10%
Dec 17, 2025	28.25	28.25	28.25	31.25	28.25	-0.19%
Dec 16, 2025	28.31	28.31	28.31	31.31	28.31	-0.54%
Dec 15, 2025	28.46	28.46	28.46	31.48	28.46	-0.03%
Dec 12, 2025	28.47	28.47	28.47	31.49	28.47	-0.63%
Dec 11, 2025	28.65	28.65	28.65	31.69	28.65	0.70%
Dec 10, 2025	28.45	28.45	28.45	31.47	28.45	1.06%
Dec 9, 2025	28.15	28.15	28.15	31.14	28.15	-0.22%
Dec 8, 2025	28.22	28.22	28.22	31.21	28.22	-0.70%
Dec 5, 2025	28.42	28.42	28.42	31.43	28.42	0.06%
Dec 4, 2025	28.40	28.40	28.40	31.41	28.40	0.16%
Dec 3, 2025	28.35	28.35	28.35	31.36	28.35	0.87%