ClearBridge Dividend Strategy Fund Class C (SBPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.41
+0.05 (0.18%)
At close: Apr 1, 2026
SBPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.18% |
| Mar 31, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.36% |
| Mar 30, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.50% |
| Mar 27, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.03% |
| Mar 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.78% |
| Mar 25, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.32% |
| Mar 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.04% |
| Mar 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.57% |
| Mar 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.16% |
| Mar 19, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11% |
| Mar 18, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.76% |
| Mar 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.17% |
| Mar 16, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.77% |
| Mar 13, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Mar 12, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.31% |
| Mar 11, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.34% |
| Mar 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.51% |
| Mar 9, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.03% |
| Mar 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.94% |
| Mar 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.94% |
| Mar 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| Mar 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.03% |
| Mar 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.26% |
| Feb 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.17% |
| Feb 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Feb 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| Feb 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.27% |
| Feb 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.73% |
| Feb 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.63% |
| Feb 19, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30% |
| Feb 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.20% |
| Feb 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.03% |
| Feb 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| Feb 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.79% |
| Feb 11, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.63% |
| Feb 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| Feb 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.17% |
| Feb 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.05% |
| Feb 5, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.71% |
| Feb 4, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.74% |
| Feb 3, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.48% |
| Feb 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Jan 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.17% |
| Jan 29, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.69% |
| Jan 28, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.10% |
| Jan 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Jan 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Jan 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.07% |
| Jan 22, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.49% |
| Jan 21, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.87% |