ClearBridge Dividend Strategy Fund Class C (SBPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.25
-0.04 (-0.13%)
At close: Aug 25, 2026
SBPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13% |
| Aug 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.35% |
| Aug 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.42% |
| Aug 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.61% |
| Aug 19, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.42% |
| Aug 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.23% |
| Aug 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.21% |
| Aug 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.13% |
| Aug 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.61% |
| Aug 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29% |
| Aug 11, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.19% |
| Aug 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Aug 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.13% |
| Aug 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.13% |
| Aug 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.38% |
| Aug 4, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.13% |
| Aug 3, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.88% |
| Jul 31, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% |
| Jul 30, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% |
| Jul 29, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.52% |
| Jul 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.48% |
| Jul 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| Jul 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.06% |
| Jul 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.08% |
| Jul 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.16% |
| Jul 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| Jul 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Jul 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.75% |
| Jul 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.92% |
| Jul 15, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.33% |
| Jul 14, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Jul 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.07% |
| Jul 10, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.60% |
| Jul 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Jul 8, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.95% |
| Jul 7, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% |
| Jul 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.20% |
| Jul 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.50% |
| Jul 1, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.77% |
| Jun 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
| Jun 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.66 | -0.03% |
| Jun 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.67 | 0.33% |
| Jun 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.57 | 0.20% |
| Jun 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.51 | -0.07% |
| Jun 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.53 | -0.06% |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.55 | -0.40% |
| Jun 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.67 | 0.40% |
| Jun 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.55 | -1.25% |
| Jun 16, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 29.93 | 0.07% |
| Jun 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 29.91 | 0.20% |