ClearBridge Dividend Strategy C (SBPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
+0.17 (0.56%)
At close: Jul 7, 2026
SBPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% |
| Jul 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.20% |
| Jul 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.50% |
| Jul 1, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.77% |
| Jun 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
| Jun 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.66 | -0.03% |
| Jun 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.67 | 0.33% |
| Jun 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.57 | 0.20% |
| Jun 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.51 | -0.07% |
| Jun 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.53 | -0.06% |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.55 | -0.40% |
| Jun 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.67 | 0.40% |
| Jun 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.55 | -1.25% |
| Jun 16, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 29.93 | 0.07% |
| Jun 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 29.91 | 0.20% |
| Jun 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 29.85 | 0.63% |
| Jun 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.66 | 0.81% |
| Jun 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.42 | -0.77% |
| Jun 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.65 | 1.07% |
| Jun 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.34 | -0.63% |
| Jun 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.52 | -0.53% |
| Jun 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.68 | 0.84% |
| Jun 3, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.43 | -0.50% |
| Jun 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.58 | 0.30% |
| Jun 1, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.49 | -0.60% |
| May 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.67 | -0.27% |
| May 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.75 | -0.30% |
| May 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 29.84 | 0.07% |
| May 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 29.82 | - |
| May 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 29.82 | 0.27% |
| May 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.74 | 0.17% |
| May 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.69 | 0.23% |
| May 19, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.62 | -0.23% |
| May 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.69 | 0.63% |
| May 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.50 | -0.56% |
| May 14, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.67 | 0.67% |
| May 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.47 | -0.20% |
| May 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.53 | 0.47% |
| May 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.39 | -0.17% |
| May 8, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.44 | -0.27% |
| May 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.52 | -0.63% |
| May 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.71 | 0.83% |
| May 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.46 | 0.34% |
| May 4, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.36 | -1.06% |
| May 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.68 | -0.20% |
| Apr 30, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.74 | 1.44% |
| Apr 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.32 | -0.07% |
| Apr 28, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.34 | 0.07% |
| Apr 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.32 | -0.53% |
| Apr 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.47 | -0.66% |