ClearBridge Dividend Strategy Fund Class C (SBPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.19
+0.43 (1.44%)
At close: Apr 30, 2026
SBPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.20% |
| Apr 30, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.44% |
| Apr 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% |
| Apr 28, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.07% |
| Apr 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.53% |
| Apr 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.66% |
| Apr 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.11% |
| Apr 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.20% |
| Apr 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.90% |
| Apr 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Apr 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.98% |
| Apr 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Apr 15, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.17% |
| Apr 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.48% |
| Apr 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.69% |
| Apr 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Apr 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.48% |
| Apr 8, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.10% |
| Apr 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.21% |
| Apr 6, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.32% |
| Apr 2, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.07% |
| Apr 1, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.18% |
| Mar 31, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.36% |
| Mar 30, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.96 | 0.50% |
| Mar 27, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.82 | -1.03% |
| Mar 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.11 | -0.78% |
| Mar 25, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.33 | 0.32% |
| Mar 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.24 | -0.04% |
| Mar 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.25 | 0.57% |
| Mar 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.09 | -1.16% |
| Mar 19, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.42 | -0.11% |
| Mar 18, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.45 | -1.76% |
| Mar 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.96 | 0.17% |
| Mar 16, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.91 | 0.77% |
| Mar 13, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.69 | - |
| Mar 12, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.69 | -1.31% |
| Mar 11, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.07 | -0.34% |
| Mar 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.17 | -0.51% |
| Mar 9, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.32 | -0.03% |
| Mar 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.33 | -0.94% |
| Mar 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.61 | -0.94% |
| Mar 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.89 | 0.30% |
| Mar 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.80 | -1.03% |
| Mar 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.11 | -0.26% |
| Feb 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.19 | 0.17% |
| Feb 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.14 | 0.10% |
| Feb 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.11 | -0.10% |
| Feb 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.14 | 0.27% |
| Feb 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.06 | -0.73% |
| Feb 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.28 | 0.63% |