ClearBridge Dividend Strategy C (SBPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
-0.04 (-0.13%)
At close: Oct 14, 2026
SBPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| Oct 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Oct 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.69% |
| Oct 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.33% |
| Oct 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.60% |
| Oct 7, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% |
| Oct 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.74% |
| Oct 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.64% |
| Oct 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.61% |
| Oct 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.20% |
| Sep 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.59% |
| Sep 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.75 | -0.30% |
| Sep 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.84 | -0.63% |
| Sep 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.03 | 0.33% |
| Sep 24, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.93 | -0.33% |
| Sep 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.03 | -0.63% |
| Sep 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.22 | -0.23% |
| Sep 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.29 | 0.30% |
| Sep 18, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.20 | -0.26% |
| Sep 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.28 | 0.36% |
| Sep 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.17 | -0.92% |
| Sep 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.45 | -0.49% |
| Sep 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.60 | 0.30% |
| Sep 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.51 | 0.69% |
| Sep 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.30 | -0.46% |
| Sep 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.44 | -0.94% |
| Sep 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.73 | -0.74% |
| Sep 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.95 | -0.61% |
| Sep 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.14 | 0.48% |
| Sep 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.99 | 0.26% |
| Sep 1, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.91 | -0.64% |
| Aug 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.11 | -0.42% |
| Aug 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.24 | 0.19% |
| Aug 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.18 | -0.26% |
| Aug 26, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.26 | 0.10% |
| Aug 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.23 | -0.13% |
| Aug 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.27 | 0.35% |
| Aug 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.16 | 0.42% |
| Aug 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.03 | -0.61% |
| Aug 19, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.22 | 0.42% |
| Aug 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.09 | 0.23% |
| Aug 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.02 | -1.21% |
| Aug 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.40 | -0.13% |
| Aug 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.44 | 0.61% |
| Aug 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.25 | -0.29% |
| Aug 11, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.34 | 0.19% |
| Aug 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.28 | 0.10% |
| Aug 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.25 | 0.13% |
| Aug 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.21 | 0.13% |
| Aug 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.17 | -0.38% |