SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 3, 2025	43.51	43.51	43.51	43.51	43.51	0.32%
Oct 2, 2025	43.37	43.37	43.37	43.37	43.37	0.35%
Oct 1, 2025	43.22	43.22	43.22	43.22	43.22	-0.48%
Sep 30, 2025	43.43	43.43	43.43	43.43	43.43	0.21%
Sep 29, 2025	43.34	43.34	43.34	43.34	43.34	0.25%
Sep 26, 2025	43.23	43.23	43.23	43.23	43.23	0.53%
Sep 25, 2025	43.00	43.00	43.00	43.00	43.00	-0.92%
Sep 24, 2025	43.40	43.40	43.40	43.40	43.40	-1.52%
Sep 23, 2025	44.07	44.07	44.07	44.07	44.07	-0.88%
Sep 22, 2025	44.46	44.46	44.46	44.46	44.46	0.54%
Sep 19, 2025	44.22	44.22	44.22	44.22	44.22	-0.41%
Sep 18, 2025	44.40	44.40	44.40	44.40	44.40	1.93%
Sep 17, 2025	43.56	43.56	43.56	43.56	43.56	0.16%
Sep 16, 2025	43.49	43.49	43.49	43.49	43.49	0.55%
Sep 15, 2025	43.25	43.25	43.25	43.25	43.25	-0.14%
Sep 12, 2025	43.31	43.31	43.31	43.31	43.31	-1.01%
Sep 11, 2025	43.75	43.75	43.75	43.75	43.75	1.72%
Sep 10, 2025	43.01	43.01	43.01	43.01	43.01	-0.26%
Sep 9, 2025	43.12	43.12	43.12	43.12	43.12	-0.46%
Sep 8, 2025	43.32	43.32	43.32	43.32	43.32	0.28%
Sep 5, 2025	43.20	43.20	43.20	43.20	43.20	0.42%
Sep 4, 2025	43.02	43.02	43.02	43.02	43.02	1.44%
Sep 3, 2025	42.41	42.41	42.41	42.41	42.41	-0.24%
Sep 2, 2025	42.51	42.51	42.51	42.51	42.51	-0.70%
Aug 29, 2025	42.81	42.81	42.81	42.81	42.81	-0.99%
Aug 28, 2025	43.24	43.24	43.24	43.24	43.24	0.79%
Aug 27, 2025	42.90	42.90	42.90	42.90	42.90	0.92%
Aug 26, 2025	42.51	42.51	42.51	42.51	42.51	0.88%
Aug 25, 2025	42.14	42.14	42.14	42.14	42.14	-0.96%
Aug 22, 2025	42.55	42.55	42.55	42.55	42.55	2.90%
Aug 21, 2025	41.35	41.35	41.35	41.35	41.35	0.12%
Aug 20, 2025	41.30	41.30	41.30	41.30	41.30	-0.05%
Aug 19, 2025	41.32	41.32	41.32	41.32	41.32	-1.29%
Aug 18, 2025	41.86	41.86	41.86	41.86	41.86	0.46%
Aug 15, 2025	41.67	41.67	41.67	41.67	41.67	0.02%
Aug 14, 2025	41.66	41.66	41.66	41.66	41.66	-1.28%
Aug 13, 2025	42.20	42.20	42.20	42.20	42.20	1.54%
Aug 12, 2025	41.56	41.56	41.56	41.56	41.56	3.00%
Aug 11, 2025	40.35	40.35	40.35	40.35	40.35	0.05%
Aug 8, 2025	40.33	40.33	40.33	40.33	40.33	-0.47%
Aug 7, 2025	40.52	40.52	40.52	40.52	40.52	0.57%
Aug 6, 2025	40.29	40.29	40.29	40.29	40.29	0.50%
Aug 5, 2025	40.09	40.09	40.09	40.09	40.09	0.43%
Aug 4, 2025	39.92	39.92	39.92	39.92	39.92	0.96%
Aug 1, 2025	39.54	39.54	39.54	39.54	39.54	-1.86%
Jul 31, 2025	40.29	40.29	40.29	40.29	40.29	-1.52%
Jul 30, 2025	40.91	40.91	40.91	40.91	40.91	1.26%
Jul 29, 2025	40.40	40.40	40.40	40.40	40.40	-0.54%
Jul 28, 2025	40.62	40.62	40.62	40.62	40.62	-0.15%
Jul 25, 2025	40.68	40.68	40.68	40.68	40.68	1.04%