SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2025	37.68	37.68	37.68	37.68	37.68	0.59%
May 30, 2025	37.46	37.46	37.46	37.46	37.46	-0.16%
May 29, 2025	37.52	37.52	37.52	37.52	37.52	-0.11%
May 28, 2025	37.56	37.56	37.56	37.56	37.56	-0.98%
May 27, 2025	37.93	37.93	37.93	37.93	37.93	2.10%
May 23, 2025	37.15	37.15	37.15	37.15	37.15	0.05%
May 22, 2025	37.13	37.13	37.13	37.13	37.13	0.13%
May 21, 2025	37.08	37.08	37.08	37.08	37.08	-3.29%
May 20, 2025	38.34	38.34	38.34	38.34	38.34	-
May 19, 2025	38.34	38.34	38.34	38.34	38.34	0.87%
May 16, 2025	38.01	38.01	38.01	38.01	38.01	0.21%
May 15, 2025	37.93	37.93	37.93	37.93	37.93	-0.34%
May 14, 2025	38.06	38.06	38.06	38.06	38.06	-0.52%
May 13, 2025	38.26	38.26	38.26	38.26	38.26	0.47%
May 12, 2025	38.08	38.08	38.08	38.08	38.08	4.24%
May 9, 2025	36.53	36.53	36.53	36.53	36.53	0.16%
May 8, 2025	36.47	36.47	36.47	36.47	36.47	1.53%
May 7, 2025	35.92	35.92	35.92	35.92	35.92	0.39%
May 6, 2025	35.78	35.78	35.78	35.78	35.78	-1.24%
May 5, 2025	36.23	36.23	36.23	36.23	36.23	-0.49%
May 2, 2025	36.41	36.41	36.41	36.41	36.41	2.36%
May 1, 2025	35.57	35.57	35.57	35.57	35.57	0.42%
Apr 30, 2025	35.42	35.42	35.42	35.42	35.42	0.28%
Apr 29, 2025	35.32	35.32	35.32	35.32	35.32	1.23%
Apr 28, 2025	34.89	34.89	34.89	34.89	34.89	0.37%
Apr 25, 2025	34.76	34.76	34.76	34.76	34.76	0.06%
Apr 24, 2025	34.74	34.74	34.74	34.74	34.74	2.78%
Apr 23, 2025	33.80	33.80	33.80	33.80	33.80	2.18%
Apr 22, 2025	33.08	33.08	33.08	33.08	33.08	2.35%
Apr 21, 2025	32.32	32.32	32.32	32.32	32.32	-3.03%
Apr 17, 2025	33.33	33.33	33.33	33.33	33.33	0.69%
Apr 16, 2025	33.10	33.10	33.10	33.10	33.10	-1.55%
Apr 15, 2025	33.62	33.62	33.62	33.62	33.62	-0.33%
Apr 14, 2025	33.73	33.73	33.73	33.73	33.73	0.81%
Apr 11, 2025	33.46	33.46	33.46	33.46	33.46	1.42%
Apr 10, 2025	32.99	32.99	32.99	32.99	32.99	-4.38%
Apr 9, 2025	34.50	34.50	34.50	34.50	34.50	10.29%
Apr 8, 2025	31.28	31.28	31.28	31.28	31.28	-2.58%
Apr 7, 2025	32.11	32.11	32.11	32.11	32.11	-
Apr 4, 2025	32.11	32.11	32.11	32.11	32.11	-5.25%
Apr 3, 2025	33.89	33.89	33.89	33.89	33.89	-6.74%
Apr 2, 2025	36.34	36.34	36.34	36.34	36.34	1.54%
Apr 1, 2025	35.79	35.79	35.79	35.79	35.79	0.56%
Mar 31, 2025	35.59	35.59	35.59	35.59	35.59	-1.47%
Mar 28, 2025	36.12	36.12	36.12	36.12	36.12	-2.22%
Mar 27, 2025	36.94	36.94	36.94	36.94	36.94	-0.73%
Mar 26, 2025	37.21	37.21	37.21	37.21	37.21	-1.59%
Mar 25, 2025	37.81	37.81	37.81	37.81	37.81	-0.40%
Mar 24, 2025	37.96	37.96	37.96	37.96	37.96	2.62%
Mar 21, 2025	36.99	36.99	36.99	36.99	36.99	-0.05%