SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	35.20	35.20	35.20	35.20	35.20	-2.82%
Mar 19, 2026	36.22	36.22	36.22	36.22	36.22	0.50%
Mar 18, 2026	36.04	36.04	36.04	36.04	36.04	-1.07%
Mar 17, 2026	36.43	36.43	36.43	36.43	36.43	0.91%
Mar 16, 2026	36.10	36.10	36.10	36.10	36.10	1.40%
Mar 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.20%
Mar 12, 2026	35.67	35.67	35.67	35.67	35.67	-2.97%
Mar 11, 2026	36.76	36.76	36.76	36.76	36.76	-0.43%
Mar 10, 2026	36.92	36.92	36.92	36.92	36.92	-0.59%
Mar 9, 2026	37.14	37.14	37.14	37.14	37.14	1.89%
Mar 6, 2026	36.45	36.45	36.45	36.45	36.45	-3.14%
Mar 5, 2026	37.63	37.63	37.63	37.63	37.63	-1.47%
Mar 4, 2026	38.19	38.19	38.19	38.19	38.19	1.03%
Mar 3, 2026	37.80	37.80	37.80	37.80	37.80	-2.28%
Mar 2, 2026	38.68	38.68	38.68	38.68	38.68	1.28%
Feb 27, 2026	38.19	38.19	38.19	38.19	38.19	-1.62%
Feb 26, 2026	38.82	38.82	38.82	38.82	38.82	-0.13%
Feb 25, 2026	38.87	38.87	38.87	38.87	38.87	0.26%
Feb 24, 2026	38.77	38.77	38.77	38.77	38.77	1.47%
Feb 23, 2026	38.21	38.21	38.21	38.21	38.21	-1.19%
Feb 20, 2026	38.67	38.67	38.67	38.67	38.67	-0.46%
Feb 19, 2026	38.85	38.85	38.85	38.85	38.85	0.10%
Feb 18, 2026	38.81	38.81	38.81	38.81	38.81	1.46%
Feb 17, 2026	38.25	38.25	38.25	38.25	38.25	0.82%
Feb 13, 2026	37.94	37.94	37.94	37.94	37.94	0.96%
Feb 12, 2026	37.58	37.58	37.58	37.58	37.58	-2.67%
Feb 11, 2026	38.61	38.61	38.61	38.61	38.61	-0.10%
Feb 10, 2026	38.65	38.65	38.65	38.65	38.65	-0.90%
Feb 9, 2026	39.00	39.00	39.00	39.00	39.00	1.35%
Feb 6, 2026	38.48	38.48	38.48	38.48	38.48	3.83%
Feb 5, 2026	37.06	37.06	37.06	37.06	37.06	-2.27%
Feb 4, 2026	37.92	37.92	37.92	37.92	37.92	-1.81%
Feb 3, 2026	38.62	38.62	38.62	38.62	38.62	-0.39%
Feb 2, 2026	38.77	38.77	38.77	38.77	38.77	0.94%
Jan 30, 2026	38.41	38.41	38.41	38.41	38.41	-1.54%
Jan 29, 2026	39.01	39.01	39.01	39.01	39.01	-0.96%
Jan 28, 2026	39.39	39.39	39.39	39.39	39.39	0.03%
Jan 27, 2026	39.38	39.38	39.38	39.38	39.38	0.46%
Jan 26, 2026	39.20	39.20	39.20	39.20	39.20	-0.15%
Jan 23, 2026	39.26	39.26	39.26	39.26	39.26	-1.18%
Jan 22, 2026	39.73	39.73	39.73	39.73	39.73	0.51%
Jan 21, 2026	39.53	39.53	39.53	39.53	39.53	1.26%
Jan 20, 2026	39.04	39.04	39.04	39.04	39.04	-1.16%
Jan 16, 2026	39.50	39.50	39.50	39.50	39.50	0.05%
Jan 15, 2026	39.48	39.48	39.48	39.48	39.48	1.00%
Jan 14, 2026	39.09	39.09	39.09	39.09	39.09	0.10%
Jan 13, 2026	39.05	39.05	39.05	39.05	39.05	-0.05%
Jan 12, 2026	39.07	39.07	39.07	39.07	39.07	-0.03%
Jan 9, 2026	39.08	39.08	39.08	39.08	39.08	1.61%
Jan 8, 2026	38.46	38.46	38.46	38.46	38.46	0.89%