Sage Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	39.54	39.54	39.54	39.54	39.54	-1.86%
Jul 31, 2025	40.29	40.29	40.29	40.29	40.29	-1.52%
Jul 30, 2025	40.91	40.91	40.91	40.91	40.91	1.26%
Jul 29, 2025	40.40	40.40	40.40	40.40	40.40	-0.54%
Jul 28, 2025	40.62	40.62	40.62	40.62	40.62	-0.15%
Jul 25, 2025	40.68	40.68	40.68	40.68	40.68	1.04%
Jul 24, 2025	40.26	40.26	40.26	40.26	40.26	-0.69%
Jul 23, 2025	40.54	40.54	40.54	40.54	40.54	0.72%
Jul 22, 2025	40.25	40.25	40.25	40.25	40.25	1.00%
Jul 21, 2025	39.85	39.85	39.85	39.85	39.85	-0.57%
Jul 18, 2025	40.08	40.08	40.08	40.08	40.08	-0.57%
Jul 17, 2025	40.31	40.31	40.31	40.31	40.31	1.05%
Jul 16, 2025	39.89	39.89	39.89	39.89	39.89	1.14%
Jul 15, 2025	39.44	39.44	39.44	39.44	39.44	-1.42%
Jul 14, 2025	40.01	40.01	40.01	40.01	40.01	0.70%
Jul 11, 2025	39.73	39.73	39.73	39.73	39.73	-1.54%
Jul 10, 2025	40.35	40.35	40.35	40.35	40.35	-0.49%
Jul 9, 2025	40.55	40.55	40.55	40.55	40.55	1.40%
Jul 8, 2025	39.99	39.99	39.99	39.99	39.99	0.13%
Jul 7, 2025	39.94	39.94	39.94	39.94	39.94	-0.92%
Jul 3, 2025	40.31	40.31	40.31	40.31	40.31	1.08%
Jul 2, 2025	39.88	39.88	39.88	39.88	39.88	0.73%
Jul 1, 2025	39.59	39.59	39.59	39.59	39.59	-0.20%
Jun 30, 2025	39.67	39.67	39.67	39.67	39.67	-0.10%
Jun 27, 2025	39.71	39.71	39.71	39.71	39.71	-
Jun 26, 2025	39.71	39.71	39.71	39.71	39.71	1.02%
Jun 25, 2025	39.31	39.31	39.31	39.31	39.31	-1.26%
Jun 24, 2025	39.81	39.81	39.81	39.81	39.81	1.30%
Jun 23, 2025	39.30	39.30	39.30	39.30	39.30	1.13%
Jun 20, 2025	38.86	38.86	38.86	38.86	38.86	0.08%
Jun 18, 2025	38.83	38.83	38.83	38.83	38.83	0.62%
Jun 17, 2025	38.59	38.59	38.59	38.59	38.59	-1.00%
Jun 16, 2025	38.98	38.98	38.98	38.98	38.98	1.06%
Jun 13, 2025	38.57	38.57	38.57	38.57	38.57	-1.56%
Jun 12, 2025	39.18	39.18	39.18	39.18	39.18	-0.36%
Jun 11, 2025	39.32	39.32	39.32	39.32	39.32	-0.10%
Jun 10, 2025	39.36	39.36	39.36	39.36	39.36	0.97%
Jun 9, 2025	38.98	38.98	38.98	38.98	38.98	-
Jun 6, 2025	38.98	38.98	38.98	38.98	38.98	1.17%
Jun 5, 2025	38.53	38.53	38.53	38.53	38.53	0.36%
Jun 4, 2025	38.39	38.39	38.39	38.39	38.39	0.50%
Jun 3, 2025	38.20	38.20	38.20	38.20	38.20	1.38%
Jun 2, 2025	37.68	37.68	37.68	37.68	37.68	0.59%
May 30, 2025	37.46	37.46	37.46	37.46	37.46	-0.16%
May 29, 2025	37.52	37.52	37.52	37.52	37.52	-0.11%
May 28, 2025	37.56	37.56	37.56	37.56	37.56	-0.98%
May 27, 2025	37.93	37.93	37.93	37.93	37.93	2.10%
May 23, 2025	37.15	37.15	37.15	37.15	37.15	0.05%
May 22, 2025	37.13	37.13	37.13	37.13	37.13	0.13%
May 21, 2025	37.08	37.08	37.08	37.08	37.08	-3.29%