ClearBridge Small Cap Growth Fund Class I (SBPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.33
+0.23 (0.69%)
Apr 17, 2025, 4:00 PM EDT
SBPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 2.78% |
| Apr 23, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.18% |
| Apr 22, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.35% |
| Apr 21, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -3.03% |
| Apr 17, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.69% |
| Apr 16, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -1.55% |
| Apr 15, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.33% |
| Apr 14, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.81% |
| Apr 11, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.42% |
| Apr 10, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -4.38% |
| Apr 9, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 10.29% |
| Apr 8, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.58% |
| Apr 7, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Apr 4, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -5.25% |
| Apr 3, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -6.74% |
| Apr 2, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.54% |
| Apr 1, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.56% |
| Mar 31, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.47% |
| Mar 28, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -2.22% |
| Mar 27, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.73% |
| Mar 26, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.59% |
| Mar 25, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.40% |
| Mar 24, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 2.62% |
| Mar 21, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.05% |
| Mar 20, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.91% |
| Mar 19, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.63% |
| Mar 18, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.13% |
| Mar 17, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.78% |
| Mar 14, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 2.64% |
| Mar 13, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -2.09% |
| Mar 12, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.89% |
| Mar 11, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.33% |
| Mar 10, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -3.31% |
| Mar 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.24% |
| Mar 6, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -2.17% |
| Mar 5, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 1.09% |
| Mar 4, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.19% |
| Mar 3, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -2.82% |
| Feb 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.22% |
| Feb 27, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.76% |
| Feb 26, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.03% |
| Feb 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.86% |
| Feb 24, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.40% |
| Feb 21, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -3.43% |
| Feb 20, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.95% |
| Feb 19, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -1.04% |
| Feb 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.98% |
| Feb 14, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.10% |
| Feb 13, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.94% |
| Feb 12, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.14% |