SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	38.77	38.77	38.77	38.77	38.77	0.94%
Jan 30, 2026	38.41	38.41	38.41	38.41	38.41	-1.54%
Jan 29, 2026	39.01	39.01	39.01	39.01	39.01	-0.96%
Jan 28, 2026	39.39	39.39	39.39	39.39	39.39	0.03%
Jan 27, 2026	39.38	39.38	39.38	39.38	39.38	0.46%
Jan 26, 2026	39.20	39.20	39.20	39.20	39.20	-0.15%
Jan 23, 2026	39.26	39.26	39.26	39.26	39.26	-1.18%
Jan 22, 2026	39.73	39.73	39.73	39.73	39.73	0.51%
Jan 21, 2026	39.53	39.53	39.53	39.53	39.53	1.26%
Jan 20, 2026	39.04	39.04	39.04	39.04	39.04	-1.16%
Jan 16, 2026	39.50	39.50	39.50	39.50	39.50	0.05%
Jan 15, 2026	39.48	39.48	39.48	39.48	39.48	1.00%
Jan 14, 2026	39.09	39.09	39.09	39.09	39.09	0.10%
Jan 13, 2026	39.05	39.05	39.05	39.05	39.05	-0.05%
Jan 12, 2026	39.07	39.07	39.07	39.07	39.07	-0.03%
Jan 9, 2026	39.08	39.08	39.08	39.08	39.08	1.61%
Jan 8, 2026	38.46	38.46	38.46	38.46	38.46	0.89%
Jan 7, 2026	38.12	38.12	38.12	38.12	38.12	-0.13%
Jan 6, 2026	38.17	38.17	38.17	38.17	38.17	1.98%
Jan 5, 2026	37.43	37.43	37.43	37.43	37.43	1.79%
Jan 2, 2026	36.77	36.77	36.77	36.77	36.77	1.46%
Dec 31, 2025	36.24	36.24	36.24	36.24	36.24	-0.93%
Dec 30, 2025	36.58	36.58	36.58	36.58	36.58	-0.73%
Dec 29, 2025	36.85	36.85	36.85	36.85	36.85	-0.75%
Dec 26, 2025	37.13	37.13	37.13	37.13	37.13	-0.32%
Dec 24, 2025	37.25	37.25	37.25	37.25	37.25	0.27%
Dec 23, 2025	37.15	37.15	37.15	37.15	37.15	-0.67%
Dec 22, 2025	37.40	37.40	37.40	37.40	37.40	1.66%
Dec 19, 2025	36.79	36.79	36.79	36.79	36.79	1.69%
Dec 18, 2025	36.18	36.18	36.18	36.18	36.18	0.53%
Dec 17, 2025	35.99	35.99	35.99	35.99	35.99	-1.13%
Dec 16, 2025	36.40	36.40	36.40	36.40	36.40	0.08%
Dec 15, 2025	36.37	36.37	36.37	36.37	36.37	-1.03%
Dec 12, 2025	36.75	36.75	36.75	36.75	36.75	-2.26%
Dec 11, 2025	37.60	37.60	37.60	37.60	37.60	-13.36%
Dec 10, 2025	37.06	37.06	37.06	43.40	37.06	0.84%
Dec 9, 2025	36.75	36.75	36.75	43.04	36.75	-0.19%
Dec 8, 2025	36.82	36.82	36.82	43.12	36.82	-0.81%
Dec 5, 2025	37.12	37.12	37.12	43.47	37.12	-0.28%
Dec 4, 2025	37.22	37.22	37.22	43.59	37.22	1.11%
Dec 3, 2025	36.81	36.81	36.81	43.11	36.81	1.39%
Dec 2, 2025	36.31	36.31	36.31	42.52	36.31	-
Dec 1, 2025	36.31	36.31	36.31	42.52	36.31	-1.57%
Nov 28, 2025	36.89	36.89	36.89	43.20	36.89	1.01%
Nov 26, 2025	36.52	36.52	36.52	42.77	36.52	0.83%
Nov 25, 2025	36.22	36.22	36.22	42.42	36.22	2.07%
Nov 24, 2025	35.49	35.49	35.49	41.56	35.49	1.69%
Nov 21, 2025	34.90	34.90	34.90	40.87	34.90	2.33%
Nov 20, 2025	34.10	34.10	34.10	39.94	34.10	-2.59%
Nov 19, 2025	35.01	35.01	35.01	41.00	35.01	-0.17%