SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.71	39.71	39.71	39.71	39.71	-
Jun 26, 2025	39.71	39.71	39.71	39.71	39.71	1.02%
Jun 25, 2025	39.31	39.31	39.31	39.31	39.31	-1.26%
Jun 24, 2025	39.81	39.81	39.81	39.81	39.81	1.30%
Jun 23, 2025	39.30	39.30	39.30	39.30	39.30	1.13%
Jun 20, 2025	38.86	38.86	38.86	38.86	38.86	0.08%
Jun 18, 2025	38.83	38.83	38.83	38.83	38.83	0.62%
Jun 17, 2025	38.59	38.59	38.59	38.59	38.59	-1.00%
Jun 16, 2025	38.98	38.98	38.98	38.98	38.98	1.06%
Jun 13, 2025	38.57	38.57	38.57	38.57	38.57	-1.56%
Jun 12, 2025	39.18	39.18	39.18	39.18	39.18	-0.36%
Jun 11, 2025	39.32	39.32	39.32	39.32	39.32	-0.10%
Jun 10, 2025	39.36	39.36	39.36	39.36	39.36	0.97%
Jun 9, 2025	38.98	38.98	38.98	38.98	38.98	-
Jun 6, 2025	38.98	38.98	38.98	38.98	38.98	1.17%
Jun 5, 2025	38.53	38.53	38.53	38.53	38.53	0.36%
Jun 4, 2025	38.39	38.39	38.39	38.39	38.39	0.50%
Jun 3, 2025	38.20	38.20	38.20	38.20	38.20	1.38%
Jun 2, 2025	37.68	37.68	37.68	37.68	37.68	0.59%
May 30, 2025	37.46	37.46	37.46	37.46	37.46	-0.16%
May 29, 2025	37.52	37.52	37.52	37.52	37.52	-0.11%
May 28, 2025	37.56	37.56	37.56	37.56	37.56	-0.98%
May 27, 2025	37.93	37.93	37.93	37.93	37.93	2.10%
May 23, 2025	37.15	37.15	37.15	37.15	37.15	0.05%
May 22, 2025	37.13	37.13	37.13	37.13	37.13	0.13%
May 21, 2025	37.08	37.08	37.08	37.08	37.08	-3.29%
May 20, 2025	38.34	38.34	38.34	38.34	38.34	-
May 19, 2025	38.34	38.34	38.34	38.34	38.34	-0.36%
May 16, 2025	38.48	38.48	38.48	38.48	38.48	1.45%
May 15, 2025	37.93	37.93	37.93	37.93	37.93	-0.34%
May 14, 2025	38.06	38.06	38.06	38.06	38.06	-0.52%
May 13, 2025	38.26	38.26	38.26	38.26	38.26	0.47%
May 12, 2025	38.08	38.08	38.08	38.08	38.08	4.24%
May 9, 2025	36.53	36.53	36.53	36.53	36.53	0.16%
May 8, 2025	36.47	36.47	36.47	36.47	36.47	1.53%
May 7, 2025	35.92	35.92	35.92	35.92	35.92	0.39%
May 6, 2025	35.78	35.78	35.78	35.78	35.78	-1.24%
May 5, 2025	36.23	36.23	36.23	36.23	36.23	-0.49%
May 2, 2025	36.41	36.41	36.41	36.41	36.41	2.36%
May 1, 2025	35.57	35.57	35.57	35.57	35.57	0.42%
Apr 30, 2025	35.42	35.42	35.42	35.42	35.42	0.28%
Apr 29, 2025	35.32	35.32	35.32	35.32	35.32	1.23%
Apr 28, 2025	34.89	34.89	34.89	34.89	34.89	0.37%
Apr 25, 2025	34.76	34.76	34.76	34.76	34.76	0.06%
Apr 24, 2025	34.74	34.74	34.74	34.74	34.74	2.78%
Apr 23, 2025	33.80	33.80	33.80	33.80	33.80	2.18%
Apr 22, 2025	33.08	33.08	33.08	33.08	33.08	2.35%
Apr 21, 2025	32.32	32.32	32.32	32.32	32.32	-3.03%
Apr 17, 2025	33.33	33.33	33.33	33.33	33.33	0.69%
Apr 16, 2025	33.10	33.10	33.10	33.10	33.10	-1.55%