SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2025	42.41	42.41	42.41	42.41	42.41	-0.24%
Sep 2, 2025	42.51	42.51	42.51	42.51	42.51	-0.70%
Aug 29, 2025	42.81	42.81	42.81	42.81	42.81	-0.99%
Aug 28, 2025	43.24	43.24	43.24	43.24	43.24	0.79%
Aug 27, 2025	42.90	42.90	42.90	42.90	42.90	0.92%
Aug 26, 2025	42.51	42.51	42.51	42.51	42.51	0.88%
Aug 25, 2025	42.14	42.14	42.14	42.14	42.14	-0.96%
Aug 22, 2025	42.55	42.55	42.55	42.55	42.55	2.90%
Aug 21, 2025	41.35	41.35	41.35	41.35	41.35	0.12%
Aug 20, 2025	41.30	41.30	41.30	41.30	41.30	-0.05%
Aug 19, 2025	41.32	41.32	41.32	41.32	41.32	-1.29%
Aug 18, 2025	41.86	41.86	41.86	41.86	41.86	0.46%
Aug 15, 2025	41.67	41.67	41.67	41.67	41.67	0.02%
Aug 14, 2025	41.66	41.66	41.66	41.66	41.66	-1.28%
Aug 13, 2025	42.20	42.20	42.20	42.20	42.20	1.54%
Aug 12, 2025	41.56	41.56	41.56	41.56	41.56	3.00%
Aug 11, 2025	40.35	40.35	40.35	40.35	40.35	0.05%
Aug 8, 2025	40.33	40.33	40.33	40.33	40.33	-0.47%
Aug 7, 2025	40.52	40.52	40.52	40.52	40.52	0.57%
Aug 6, 2025	40.29	40.29	40.29	40.29	40.29	0.50%
Aug 5, 2025	40.09	40.09	40.09	40.09	40.09	0.43%
Aug 4, 2025	39.92	39.92	39.92	39.92	39.92	0.96%
Aug 1, 2025	39.54	39.54	39.54	39.54	39.54	-1.86%
Jul 31, 2025	40.29	40.29	40.29	40.29	40.29	-1.52%
Jul 30, 2025	40.91	40.91	40.91	40.91	40.91	1.26%
Jul 29, 2025	40.40	40.40	40.40	40.40	40.40	-0.54%
Jul 28, 2025	40.62	40.62	40.62	40.62	40.62	-0.15%
Jul 25, 2025	40.68	40.68	40.68	40.68	40.68	1.04%
Jul 24, 2025	40.26	40.26	40.26	40.26	40.26	-0.69%
Jul 23, 2025	40.54	40.54	40.54	40.54	40.54	0.72%
Jul 22, 2025	40.25	40.25	40.25	40.25	40.25	1.00%
Jul 21, 2025	39.85	39.85	39.85	39.85	39.85	-0.57%
Jul 18, 2025	40.08	40.08	40.08	40.08	40.08	-0.57%
Jul 17, 2025	40.31	40.31	40.31	40.31	40.31	1.05%
Jul 16, 2025	39.89	39.89	39.89	39.89	39.89	1.14%
Jul 15, 2025	39.44	39.44	39.44	39.44	39.44	-1.42%
Jul 14, 2025	40.01	40.01	40.01	40.01	40.01	0.70%
Jul 11, 2025	39.73	39.73	39.73	39.73	39.73	-1.54%
Jul 10, 2025	40.35	40.35	40.35	40.35	40.35	-0.49%
Jul 9, 2025	40.55	40.55	40.55	40.55	40.55	1.40%
Jul 8, 2025	39.99	39.99	39.99	39.99	39.99	0.13%
Jul 7, 2025	39.94	39.94	39.94	39.94	39.94	-0.92%
Jul 3, 2025	40.31	40.31	40.31	40.31	40.31	1.08%
Jul 2, 2025	39.88	39.88	39.88	39.88	39.88	0.73%
Jul 1, 2025	39.59	39.59	39.59	39.59	39.59	-0.20%
Jun 30, 2025	39.67	39.67	39.67	39.67	39.67	-0.10%
Jun 27, 2025	39.71	39.71	39.71	39.71	39.71	-
Jun 26, 2025	39.71	39.71	39.71	39.71	39.71	1.02%
Jun 25, 2025	39.31	39.31	39.31	39.31	39.31	-1.26%
Jun 24, 2025	39.81	39.81	39.81	39.81	39.81	1.30%