SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	36.79	36.79	36.79	36.79	36.79	1.69%
Dec 18, 2025	36.18	36.18	36.18	36.18	36.18	0.53%
Dec 17, 2025	35.99	35.99	35.99	35.99	35.99	-1.13%
Dec 16, 2025	36.40	36.40	36.40	36.40	36.40	0.08%
Dec 15, 2025	36.37	36.37	36.37	36.37	36.37	-1.03%
Dec 12, 2025	36.75	36.75	36.75	36.75	36.75	-2.26%
Dec 11, 2025	37.60	37.60	37.60	37.60	37.60	-13.36%
Dec 10, 2025	37.06	37.06	37.06	43.40	37.06	0.84%
Dec 9, 2025	36.75	36.75	36.75	43.04	36.75	-0.19%
Dec 8, 2025	36.82	36.82	36.82	43.12	36.82	-0.81%
Dec 5, 2025	37.12	37.12	37.12	43.47	37.12	-0.28%
Dec 4, 2025	37.22	37.22	37.22	43.59	37.22	1.11%
Dec 3, 2025	36.81	36.81	36.81	43.11	36.81	1.39%
Dec 2, 2025	36.31	36.31	36.31	42.52	36.31	-
Dec 1, 2025	36.31	36.31	36.31	42.52	36.31	-1.57%
Nov 28, 2025	36.89	36.89	36.89	43.20	36.89	1.01%
Nov 26, 2025	36.52	36.52	36.52	42.77	36.52	0.83%
Nov 25, 2025	36.22	36.22	36.22	42.42	36.22	2.07%
Nov 24, 2025	35.49	35.49	35.49	41.56	35.49	1.69%
Nov 21, 2025	34.90	34.90	34.90	40.87	34.90	2.33%
Nov 20, 2025	34.10	34.10	34.10	39.94	34.10	-2.59%
Nov 19, 2025	35.01	35.01	35.01	41.00	35.01	-0.17%
Nov 18, 2025	35.07	35.07	35.07	41.07	35.07	0.39%
Nov 17, 2025	34.93	34.93	34.93	40.91	34.93	-1.99%
Nov 14, 2025	35.64	35.64	35.64	41.74	35.64	0.51%
Nov 13, 2025	35.46	35.46	35.46	41.53	35.46	-3.80%
Nov 12, 2025	36.86	36.86	36.86	43.17	36.86	-0.12%
Nov 11, 2025	36.91	36.91	36.91	43.22	36.90	-0.46%
Nov 10, 2025	37.08	37.08	37.08	43.42	37.08	0.91%
Nov 7, 2025	36.74	36.74	36.74	43.03	36.74	0.54%
Nov 6, 2025	36.55	36.55	36.55	42.80	36.55	-1.45%
Nov 5, 2025	37.08	37.08	37.08	43.43	37.08	0.30%
Nov 4, 2025	36.97	36.97	36.97	43.30	36.97	-1.52%
Nov 3, 2025	37.55	37.55	37.55	43.97	37.55	-0.05%
Oct 31, 2025	37.56	37.56	37.56	43.99	37.56	1.15%
Oct 30, 2025	37.14	37.14	37.14	43.49	37.14	-0.48%
Oct 29, 2025	37.32	37.32	37.32	43.70	37.31	-1.58%
Oct 28, 2025	37.91	37.91	37.91	44.40	37.91	-0.34%
Oct 27, 2025	38.04	38.04	38.04	44.55	38.04	0.81%
Oct 24, 2025	37.73	37.73	37.73	44.19	37.73	0.71%
Oct 23, 2025	37.47	37.47	37.47	43.88	37.47	1.43%
Oct 22, 2025	36.94	36.94	36.94	43.26	36.94	-1.93%
Oct 21, 2025	37.67	37.67	37.67	44.11	37.66	0.27%
Oct 20, 2025	37.56	37.56	37.56	43.99	37.56	1.34%
Oct 17, 2025	37.07	37.07	37.07	43.41	37.07	-0.39%
Oct 16, 2025	37.21	37.21	37.21	43.58	37.21	-1.09%
Oct 15, 2025	37.62	37.62	37.62	44.06	37.62	0.36%
Oct 14, 2025	37.49	37.49	37.49	43.90	37.49	0.64%
Oct 13, 2025	37.25	37.25	37.25	43.62	37.25	3.00%
Oct 10, 2025	36.16	36.16	36.16	42.35	36.16	-2.89%