ClearBridge Small Cap Growth Fund Class I (SBPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.00
+0.47 (1.22%)
Feb 28, 2025, 3:06 PM EST
SBPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.33% |
| Mar 10, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -3.31% |
| Mar 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.24% |
| Mar 6, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -2.17% |
| Mar 5, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 1.09% |
| Mar 4, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.19% |
| Mar 3, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -2.82% |
| Feb 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.22% |
| Feb 27, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.76% |
| Feb 26, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.03% |
| Feb 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.86% |
| Feb 24, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.40% |
| Feb 21, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -3.43% |
| Feb 20, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.95% |
| Feb 19, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -1.04% |
| Feb 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.98% |
| Feb 14, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.10% |
| Feb 13, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.94% |
| Feb 12, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.14% |
| Feb 11, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.79% |
| Feb 10, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.62% |
| Feb 7, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.14% |
| Feb 6, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.19% |
| Feb 5, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 1.03% |
| Feb 4, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.21% |
| Feb 3, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.55% |
| Jan 31, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.81% |
| Jan 30, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.94% |
| Jan 29, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.14% |
| Jan 28, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.22% |
| Jan 27, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.48% |
| Jan 24, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.36% |
| Jan 23, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.62% |
| Jan 22, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.05% |
| Jan 21, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.76% |
| Jan 17, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.39% |
| Jan 16, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.69% |
| Jan 15, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.15% |
| Jan 14, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 2.28% |
| Jan 13, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.85% |
| Jan 10, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.12% |
| Jan 8, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.08% |
| Jan 7, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.83% |
| Jan 6, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.28% |
| Jan 3, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.52% |
| Jan 2, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.47% |
| Dec 31, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.08% |
| Dec 30, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.00% |
| Dec 27, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.59% |
| Dec 26, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.48% |