SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.43	42.43	42.43	42.43	42.43	-1.33%
Jul 6, 2026	43.00	43.00	43.00	43.00	43.00	0.73%
Jul 2, 2026	42.69	42.69	42.69	42.69	42.69	-0.74%
Jul 1, 2026	43.01	43.01	43.01	43.01	43.01	-1.22%
Jun 30, 2026	43.54	43.54	43.54	43.54	43.54	1.66%
Jun 29, 2026	42.83	42.83	42.83	42.83	42.83	0.92%
Jun 26, 2026	42.44	42.44	42.44	42.44	42.44	-0.52%
Jun 25, 2026	42.66	42.66	42.66	42.66	42.66	0.92%
Jun 24, 2026	42.27	42.27	42.27	42.27	42.27	0.74%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-1.41%
Jun 22, 2026	42.56	42.56	42.56	42.56	42.56	0.90%
Jun 18, 2026	42.18	42.18	42.18	42.18	42.18	2.55%
Jun 17, 2026	41.13	41.13	41.13	41.13	41.13	-0.36%
Jun 16, 2026	41.28	41.28	41.28	41.28	41.28	-0.70%
Jun 15, 2026	41.57	41.57	41.57	41.57	41.57	1.27%
Jun 12, 2026	41.05	41.05	41.05	41.05	41.05	0.49%
Jun 11, 2026	40.85	40.85	40.85	40.85	40.85	3.71%
Jun 10, 2026	39.39	39.39	39.39	39.39	39.39	-1.33%
Jun 9, 2026	39.92	39.92	39.92	39.92	39.92	0.68%
Jun 8, 2026	39.65	39.65	39.65	39.65	39.65	0.66%
Jun 5, 2026	39.39	39.39	39.39	39.39	39.39	-3.53%
Jun 4, 2026	40.83	40.83	40.83	40.83	40.83	0.86%
Jun 3, 2026	40.48	40.48	40.48	40.48	40.48	-0.86%
Jun 2, 2026	40.83	40.83	40.83	40.83	40.83	0.54%
Jun 1, 2026	40.61	40.61	40.61	40.61	40.61	-0.22%
May 29, 2026	40.70	40.70	40.70	40.70	40.70	-0.25%
May 28, 2026	40.80	40.80	40.80	40.80	40.80	0.79%
May 27, 2026	40.48	40.48	40.48	40.48	40.48	-0.49%
May 26, 2026	40.68	40.68	40.68	40.68	40.68	1.47%
May 22, 2026	40.09	40.09	40.09	40.09	40.09	0.65%
May 21, 2026	39.83	39.83	39.83	39.83	39.83	0.78%
May 20, 2026	39.52	39.52	39.52	39.52	39.52	2.97%
May 19, 2026	38.38	38.38	38.38	38.38	38.38	-0.62%
May 18, 2026	38.62	38.62	38.62	38.62	38.62	-0.87%
May 15, 2026	38.96	38.96	38.96	38.96	38.96	-3.06%
May 14, 2026	40.19	40.19	40.19	40.19	40.19	0.83%
May 13, 2026	39.86	39.86	39.86	39.86	39.86	-0.03%
May 12, 2026	39.87	39.87	39.87	39.87	39.87	-0.99%
May 11, 2026	40.27	40.27	40.27	40.27	40.27	0.47%
May 8, 2026	40.08	40.08	40.08	40.08	40.08	-
May 7, 2026	40.08	40.08	40.08	40.08	40.08	-1.84%
May 6, 2026	40.83	40.83	40.83	40.83	40.83	0.91%
May 5, 2026	40.46	40.46	40.46	40.46	40.46	0.50%
May 4, 2026	40.26	40.26	40.26	40.26	40.26	0.02%
May 1, 2026	40.25	40.25	40.25	40.25	40.25	0.37%
Apr 30, 2026	40.10	40.10	40.10	40.10	40.10	2.30%
Apr 29, 2026	39.20	39.20	39.20	39.20	39.20	0.67%
Apr 28, 2026	38.94	38.94	38.94	38.94	38.94	-1.94%
Apr 27, 2026	39.71	39.71	39.71	39.71	39.71	-0.50%
Apr 24, 2026	39.91	39.91	39.91	39.91	39.91	0.50%