SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	40.09	40.09	40.09	40.09	40.09	0.65%
May 21, 2026	39.83	39.83	39.83	39.83	39.83	0.78%
May 20, 2026	39.52	39.52	39.52	39.52	39.52	2.97%
May 19, 2026	38.38	38.38	38.38	38.38	38.38	-0.62%
May 18, 2026	38.62	38.62	38.62	38.62	38.62	-0.87%
May 15, 2026	38.96	38.96	38.96	38.96	38.96	-3.06%
May 14, 2026	40.19	40.19	40.19	40.19	40.19	0.83%
May 13, 2026	39.86	39.86	39.86	39.86	39.86	-0.03%
May 12, 2026	39.87	39.87	39.87	39.87	39.87	-0.99%
May 11, 2026	40.27	40.27	40.27	40.27	40.27	0.47%
May 8, 2026	40.08	40.08	40.08	40.08	40.08	-
May 7, 2026	40.08	40.08	40.08	40.08	40.08	-1.84%
May 6, 2026	40.83	40.83	40.83	40.83	40.83	0.91%
May 5, 2026	40.46	40.46	40.46	40.46	40.46	0.50%
May 4, 2026	40.26	40.26	40.26	40.26	40.26	0.02%
May 1, 2026	40.25	40.25	40.25	40.25	40.25	0.37%
Apr 30, 2026	40.10	40.10	40.10	40.10	40.10	2.30%
Apr 29, 2026	39.20	39.20	39.20	39.20	39.20	0.67%
Apr 28, 2026	38.94	38.94	38.94	38.94	38.94	-1.94%
Apr 27, 2026	39.71	39.71	39.71	39.71	39.71	-0.50%
Apr 24, 2026	39.91	39.91	39.91	39.91	39.91	0.50%
Apr 23, 2026	39.71	39.71	39.71	39.71	39.71	-1.24%
Apr 22, 2026	40.21	40.21	40.21	40.21	40.21	0.47%
Apr 21, 2026	40.02	40.02	40.02	40.02	40.02	-1.04%
Apr 20, 2026	40.44	40.44	40.44	40.44	40.44	0.80%
Apr 17, 2026	40.12	40.12	40.12	40.12	40.12	2.03%
Apr 16, 2026	39.32	39.32	39.32	39.32	39.32	-0.20%
Apr 15, 2026	39.40	39.40	39.40	39.40	39.40	0.41%
Apr 14, 2026	39.24	39.24	39.24	39.24	39.24	2.37%
Apr 13, 2026	38.33	38.33	38.33	38.33	38.33	1.89%
Apr 10, 2026	37.62	37.62	37.62	37.62	37.62	-0.40%
Apr 9, 2026	37.77	37.77	37.77	37.77	37.77	0.59%
Apr 8, 2026	37.55	37.55	37.55	37.55	37.55	3.30%
Apr 7, 2026	36.35	36.35	36.35	36.35	36.35	-0.27%
Apr 6, 2026	36.45	36.45	36.45	36.45	36.45	1.05%
Apr 2, 2026	36.07	36.07	36.07	36.07	36.07	0.06%
Apr 1, 2026	36.05	36.05	36.05	36.05	36.05	0.75%
Mar 31, 2026	35.78	35.78	35.78	35.78	35.78	4.47%
Mar 30, 2026	34.25	34.25	34.25	34.25	34.25	-1.97%
Mar 27, 2026	34.94	34.94	34.94	34.94	34.94	-2.46%
Mar 26, 2026	35.82	35.82	35.82	35.82	35.82	-2.40%
Mar 25, 2026	36.70	36.70	36.70	36.70	36.70	1.66%
Mar 24, 2026	36.10	36.10	36.10	36.10	36.10	0.28%
Mar 23, 2026	36.00	36.00	36.00	36.00	36.00	2.27%
Mar 20, 2026	35.20	35.20	35.20	35.20	35.20	-2.82%
Mar 19, 2026	36.22	36.22	36.22	36.22	36.22	0.50%
Mar 18, 2026	36.04	36.04	36.04	36.04	36.04	-1.07%
Mar 17, 2026	36.43	36.43	36.43	36.43	36.43	0.91%
Mar 16, 2026	36.10	36.10	36.10	36.10	36.10	1.40%
Mar 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.20%