SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	41.18	41.18	41.18	41.18	41.18	0.10%
Aug 24, 2026	41.14	41.14	41.14	41.14	41.14	-0.99%
Aug 21, 2026	41.55	41.55	41.55	41.55	41.55	0.75%
Aug 20, 2026	41.24	41.24	41.24	41.24	41.24	-1.95%
Aug 19, 2026	42.06	42.06	42.06	42.06	42.06	-0.10%
Aug 18, 2026	42.10	42.10	42.10	42.10	42.10	-2.27%
Aug 17, 2026	43.08	43.08	43.08	43.08	43.08	-0.05%
Aug 14, 2026	43.10	43.10	43.10	43.10	43.10	0.51%
Aug 13, 2026	42.88	42.88	42.88	42.88	42.88	0.30%
Aug 12, 2026	42.75	42.75	42.75	42.75	42.75	0.78%
Aug 11, 2026	42.42	42.42	42.42	42.42	42.42	0.43%
Aug 10, 2026	42.24	42.24	42.24	42.24	42.24	-0.02%
Aug 7, 2026	42.25	42.25	42.25	42.25	42.25	2.00%
Aug 6, 2026	41.42	41.42	41.42	41.42	41.42	-1.10%
Aug 5, 2026	41.88	41.88	41.88	41.88	41.88	-0.24%
Aug 4, 2026	41.98	41.98	41.98	41.98	41.98	2.57%
Aug 3, 2026	40.93	40.93	40.93	40.93	40.93	1.41%
Jul 31, 2026	40.36	40.36	40.36	40.36	40.36	-0.57%
Jul 30, 2026	40.59	40.59	40.59	40.59	40.59	1.86%
Jul 29, 2026	39.85	39.85	39.85	39.85	39.85	-2.18%
Jul 28, 2026	40.74	40.74	40.74	40.74	40.74	-0.61%
Jul 27, 2026	40.99	40.99	40.99	40.99	40.99	0.66%
Jul 24, 2026	40.72	40.72	40.72	40.72	40.72	-0.97%
Jul 23, 2026	41.12	41.12	41.12	41.12	41.12	-0.10%
Jul 22, 2026	41.16	41.16	41.16	41.16	41.16	-1.01%
Jul 21, 2026	41.58	41.58	41.58	41.58	41.58	1.81%
Jul 20, 2026	40.84	40.84	40.84	40.84	40.84	-0.90%
Jul 17, 2026	41.21	41.21	41.21	41.21	41.21	0.17%
Jul 16, 2026	41.14	41.14	41.14	41.14	41.14	-1.32%
Jul 15, 2026	41.69	41.69	41.69	41.69	41.69	-0.07%
Jul 14, 2026	41.72	41.72	41.72	41.72	41.72	0.55%
Jul 13, 2026	41.49	41.49	41.49	41.49	41.49	-1.71%
Jul 10, 2026	42.21	42.21	42.21	42.21	42.21	-1.19%
Jul 9, 2026	42.72	42.72	42.72	42.72	42.72	1.64%
Jul 8, 2026	42.03	42.03	42.03	42.03	42.03	-0.94%
Jul 7, 2026	42.43	42.43	42.43	42.43	42.43	-1.33%
Jul 6, 2026	43.00	43.00	43.00	43.00	43.00	0.73%
Jul 2, 2026	42.69	42.69	42.69	42.69	42.69	-0.74%
Jul 1, 2026	43.01	43.01	43.01	43.01	43.01	-1.22%
Jun 30, 2026	43.54	43.54	43.54	43.54	43.54	1.66%
Jun 29, 2026	42.83	42.83	42.83	42.83	42.83	0.92%
Jun 26, 2026	42.44	42.44	42.44	42.44	42.44	-0.52%
Jun 25, 2026	42.66	42.66	42.66	42.66	42.66	0.92%
Jun 24, 2026	42.27	42.27	42.27	42.27	42.27	0.74%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-1.41%
Jun 22, 2026	42.56	42.56	42.56	42.56	42.56	0.90%
Jun 18, 2026	42.18	42.18	42.18	42.18	42.18	2.55%
Jun 17, 2026	41.13	41.13	41.13	41.13	41.13	-0.36%
Jun 16, 2026	41.28	41.28	41.28	41.28	41.28	-0.70%
Jun 15, 2026	41.57	41.57	41.57	41.57	41.57	1.27%