SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	40.10	40.10	40.10	40.10	-	2.30%
Apr 29, 2026	39.20	39.20	39.20	39.20	39.20	0.67%
Apr 28, 2026	38.94	38.94	38.94	38.94	38.94	-1.94%
Apr 27, 2026	39.71	39.71	39.71	39.71	39.71	-0.50%
Apr 24, 2026	39.91	39.91	39.91	39.91	39.91	0.50%
Apr 23, 2026	39.71	39.71	39.71	39.71	39.71	-1.24%
Apr 22, 2026	40.21	40.21	40.21	40.21	40.21	0.47%
Apr 21, 2026	40.02	40.02	40.02	40.02	40.02	-1.04%
Apr 20, 2026	40.44	40.44	40.44	40.44	40.44	0.80%
Apr 17, 2026	40.12	40.12	40.12	40.12	40.12	2.03%
Apr 16, 2026	39.32	39.32	39.32	39.32	39.32	-0.20%
Apr 15, 2026	39.40	39.40	39.40	39.40	39.40	0.41%
Apr 14, 2026	39.24	39.24	39.24	39.24	39.24	2.37%
Apr 13, 2026	38.33	38.33	38.33	38.33	38.33	1.89%
Apr 10, 2026	37.62	37.62	37.62	37.62	37.62	-0.40%
Apr 9, 2026	37.77	37.77	37.77	37.77	37.77	0.59%
Apr 8, 2026	37.55	37.55	37.55	37.55	37.55	3.30%
Apr 7, 2026	36.35	36.35	36.35	36.35	36.35	-0.27%
Apr 6, 2026	36.45	36.45	36.45	36.45	36.45	1.05%
Apr 2, 2026	36.07	36.07	36.07	36.07	36.07	0.06%
Apr 1, 2026	36.05	36.05	36.05	36.05	36.05	0.75%
Mar 31, 2026	35.78	35.78	35.78	35.78	35.78	4.47%
Mar 30, 2026	34.25	34.25	34.25	34.25	34.25	-1.97%
Mar 27, 2026	34.94	34.94	34.94	34.94	34.94	-2.46%
Mar 26, 2026	35.82	35.82	35.82	35.82	35.82	-2.40%
Mar 25, 2026	36.70	36.70	36.70	36.70	36.70	1.66%
Mar 24, 2026	36.10	36.10	36.10	36.10	36.10	0.28%
Mar 23, 2026	36.00	36.00	36.00	36.00	36.00	2.27%
Mar 20, 2026	35.20	35.20	35.20	35.20	35.20	-2.82%
Mar 19, 2026	36.22	36.22	36.22	36.22	36.22	0.50%
Mar 18, 2026	36.04	36.04	36.04	36.04	36.04	-1.07%
Mar 17, 2026	36.43	36.43	36.43	36.43	36.43	0.91%
Mar 16, 2026	36.10	36.10	36.10	36.10	36.10	1.40%
Mar 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.20%
Mar 12, 2026	35.67	35.67	35.67	35.67	35.67	-2.97%
Mar 11, 2026	36.76	36.76	36.76	36.76	36.76	-0.43%
Mar 10, 2026	36.92	36.92	36.92	36.92	36.92	-0.59%
Mar 9, 2026	37.14	37.14	37.14	37.14	37.14	1.89%
Mar 6, 2026	36.45	36.45	36.45	36.45	36.45	-3.14%
Mar 5, 2026	37.63	37.63	37.63	37.63	37.63	-1.47%
Mar 4, 2026	38.19	38.19	38.19	38.19	38.19	1.03%
Mar 3, 2026	37.80	37.80	37.80	37.80	37.80	-2.28%
Mar 2, 2026	38.68	38.68	38.68	38.68	38.68	1.28%
Feb 27, 2026	38.19	38.19	38.19	38.19	38.19	-1.62%
Feb 26, 2026	38.82	38.82	38.82	38.82	38.82	-0.13%
Feb 25, 2026	38.87	38.87	38.87	38.87	38.87	0.26%
Feb 24, 2026	38.77	38.77	38.77	38.77	38.77	1.47%
Feb 23, 2026	38.21	38.21	38.21	38.21	38.21	-1.19%
Feb 20, 2026	38.67	38.67	38.67	38.67	38.67	-0.46%
Feb 19, 2026	38.85	38.85	38.85	38.85	38.85	0.10%