SBPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.34	38.34	38.34	38.34	38.34	1.37%
Oct 14, 2026	37.82	37.82	37.82	37.82	37.82	-2.35%
Oct 13, 2026	38.73	38.73	38.73	38.73	38.73	-0.97%
Oct 12, 2026	39.11	39.11	39.11	39.11	39.11	-0.99%
Oct 9, 2026	39.50	39.50	39.50	39.50	39.50	1.23%
Oct 8, 2026	39.02	39.02	39.02	39.02	39.02	-0.64%
Oct 7, 2026	39.27	39.27	39.27	39.27	39.27	-1.21%
Oct 6, 2026	39.75	39.75	39.75	39.75	39.75	-
Oct 5, 2026	39.75	39.75	39.75	39.75	39.75	0.61%
Oct 2, 2026	39.51	39.51	39.51	39.51	39.51	1.18%
Oct 1, 2026	39.05	39.05	39.05	39.05	39.05	0.23%
Sep 30, 2026	38.96	38.96	38.96	38.96	38.96	-
Sep 29, 2026	38.96	38.96	38.96	38.96	38.96	-0.13%
Sep 28, 2026	39.01	39.01	39.01	39.01	39.01	-0.64%
Sep 25, 2026	39.26	39.26	39.26	39.26	39.26	0.31%
Sep 24, 2026	39.14	39.14	39.14	39.14	39.14	-0.10%
Sep 23, 2026	39.18	39.18	39.18	39.18	39.18	-1.33%
Sep 22, 2026	39.71	39.71	39.71	39.71	39.71	0.48%
Sep 21, 2026	39.52	39.52	39.52	39.52	39.52	1.02%
Sep 18, 2026	39.12	39.12	39.12	39.12	39.12	-0.28%
Sep 17, 2026	39.23	39.23	39.23	39.23	39.23	0.95%
Sep 16, 2026	38.86	38.86	38.86	38.86	38.86	-
Sep 15, 2026	38.86	38.86	38.86	38.86	38.86	-1.04%
Sep 14, 2026	39.27	39.27	39.27	39.27	39.27	-1.18%
Sep 11, 2026	39.74	39.74	39.74	39.74	39.74	0.94%
Sep 10, 2026	39.37	39.37	39.37	39.37	39.37	-1.01%
Sep 9, 2026	39.77	39.77	39.77	39.77	39.77	-1.75%
Sep 8, 2026	40.48	40.48	40.48	40.48	40.48	-0.61%
Sep 4, 2026	40.73	40.73	40.73	40.73	40.73	0.15%
Sep 3, 2026	40.67	40.67	40.67	40.67	40.67	0.54%
Sep 2, 2026	40.45	40.45	40.45	40.45	40.45	0.90%
Sep 1, 2026	40.09	40.09	40.09	40.09	40.09	-1.18%
Aug 31, 2026	40.57	40.57	40.57	40.57	40.57	-0.20%
Aug 28, 2026	40.65	40.65	40.65	40.65	40.65	-1.91%
Aug 27, 2026	41.44	41.44	41.44	41.44	41.44	0.68%
Aug 26, 2026	41.16	41.16	41.16	41.16	41.16	-0.05%
Aug 25, 2026	41.18	41.18	41.18	41.18	41.18	0.10%
Aug 24, 2026	41.14	41.14	41.14	41.14	41.14	-0.99%
Aug 21, 2026	41.55	41.55	41.55	41.55	41.55	0.75%
Aug 20, 2026	41.24	41.24	41.24	41.24	41.24	-1.95%
Aug 19, 2026	42.06	42.06	42.06	42.06	42.06	-0.10%
Aug 18, 2026	42.10	42.10	42.10	42.10	42.10	-2.27%
Aug 17, 2026	43.08	43.08	43.08	43.08	43.08	-0.05%
Aug 14, 2026	43.10	43.10	43.10	43.10	43.10	0.51%
Aug 13, 2026	42.88	42.88	42.88	42.88	42.88	0.30%
Aug 12, 2026	42.75	42.75	42.75	42.75	42.75	0.78%
Aug 11, 2026	42.42	42.42	42.42	42.42	42.42	0.43%
Aug 10, 2026	42.24	42.24	42.24	42.24	42.24	-0.02%
Aug 7, 2026	42.25	42.25	42.25	42.25	42.25	2.00%
Aug 6, 2026	41.42	41.42	41.42	41.42	41.42	-1.10%