SBRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Apr 1, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
Mar 31, 2026	15.77	15.77	15.77	15.77	15.77	3.00%
Mar 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.65%
Mar 27, 2026	15.41	15.41	15.41	15.41	15.41	-1.85%
Mar 26, 2026	15.70	15.70	15.70	15.70	15.70	-1.81%
Mar 25, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
Mar 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Mar 23, 2026	15.93	15.93	15.93	15.93	15.93	1.21%
Mar 20, 2026	15.74	15.74	15.74	15.74	15.74	-1.50%
Mar 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Mar 18, 2026	16.00	16.00	16.00	16.00	16.00	-1.17%
Mar 17, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
Mar 16, 2026	16.17	16.17	16.17	16.17	16.17	1.13%
Mar 13, 2026	15.99	15.99	15.99	15.99	15.99	-0.44%
Mar 12, 2026	16.06	16.06	16.06	16.06	16.06	-1.71%
Mar 11, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Mar 10, 2026	16.37	16.37	16.37	16.37	16.37	-0.55%
Mar 9, 2026	16.46	16.46	16.46	16.46	16.46	1.11%
Mar 6, 2026	16.28	16.28	16.28	16.28	16.28	-1.27%
Mar 5, 2026	16.49	16.49	16.49	16.49	16.49	-1.08%
Mar 4, 2026	16.67	16.67	16.67	16.67	16.67	0.73%
Mar 3, 2026	16.55	16.55	16.55	16.55	16.55	-1.19%
Mar 2, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Feb 27, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Feb 26, 2026	16.76	16.76	16.76	16.76	16.76	-
Feb 25, 2026	16.76	16.76	16.76	16.76	16.76	0.54%
Feb 24, 2026	16.67	16.67	16.67	16.67	16.67	0.66%
Feb 23, 2026	16.56	16.56	16.56	16.56	16.56	-1.13%
Feb 20, 2026	16.75	16.75	16.75	16.75	16.75	0.66%
Feb 19, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
Feb 18, 2026	16.62	16.62	16.62	16.62	16.62	0.42%
Feb 17, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Feb 13, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
Feb 12, 2026	16.45	16.45	16.45	16.45	16.45	-1.26%
Feb 11, 2026	16.66	16.66	16.66	16.66	16.66	-0.12%
Feb 10, 2026	16.68	16.68	16.68	16.68	16.68	-0.48%
Feb 9, 2026	16.76	16.76	16.76	16.76	16.76	0.24%
Feb 6, 2026	16.72	16.72	16.72	16.72	16.72	1.89%
Feb 5, 2026	16.41	16.41	16.41	16.41	16.41	-0.61%
Feb 4, 2026	16.51	16.51	16.51	16.51	16.51	-0.30%
Feb 3, 2026	16.56	16.56	16.56	16.56	16.56	-1.02%
Feb 2, 2026	16.73	16.73	16.73	16.73	16.73	0.42%
Jan 30, 2026	16.66	16.66	16.66	16.66	16.66	-0.72%
Jan 29, 2026	16.78	16.78	16.78	16.78	16.78	-0.65%
Jan 28, 2026	16.89	16.89	16.89	16.89	16.89	0.12%
Jan 27, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Jan 26, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Jan 23, 2026	16.73	16.73	16.73	16.73	16.73	0.06%
Jan 22, 2026	16.72	16.72	16.72	16.72	16.72	0.60%