SBRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Feb 13, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
Feb 12, 2026	16.45	16.45	16.45	16.45	16.45	-1.26%
Feb 11, 2026	16.66	16.66	16.66	16.66	16.66	-0.12%
Feb 10, 2026	16.68	16.68	16.68	16.68	16.68	-0.48%
Feb 9, 2026	16.76	16.76	16.76	16.76	16.76	0.24%
Feb 6, 2026	16.72	16.72	16.72	16.72	16.72	1.89%
Feb 5, 2026	16.41	16.41	16.41	16.41	16.41	-0.61%
Feb 4, 2026	16.51	16.51	16.51	16.51	16.51	-0.30%
Feb 3, 2026	16.56	16.56	16.56	16.56	16.56	-1.02%
Feb 2, 2026	16.73	16.73	16.73	16.73	16.73	0.42%
Jan 30, 2026	16.66	16.66	16.66	16.66	16.66	-0.72%
Jan 29, 2026	16.78	16.78	16.78	16.78	16.78	-0.65%
Jan 28, 2026	16.89	16.89	16.89	16.89	16.89	0.12%
Jan 27, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Jan 26, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Jan 23, 2026	16.73	16.73	16.73	16.73	16.73	0.06%
Jan 22, 2026	16.72	16.72	16.72	16.72	16.72	0.60%
Jan 21, 2026	16.62	16.62	16.62	16.62	16.62	1.16%
Jan 20, 2026	16.43	16.43	16.43	16.43	16.43	-1.73%
Jan 16, 2026	16.72	16.72	16.72	16.72	16.72	0.06%
Jan 15, 2026	16.71	16.71	16.71	16.71	16.71	0.36%
Jan 14, 2026	16.65	16.65	16.65	16.65	16.65	-0.42%
Jan 13, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%
Jan 12, 2026	16.74	16.74	16.74	16.74	16.74	0.24%
Jan 9, 2026	16.70	16.70	16.70	16.70	16.70	0.60%
Jan 8, 2026	16.60	16.60	16.60	16.60	16.60	-
Jan 7, 2026	16.60	16.60	16.60	16.60	16.60	-0.24%
Jan 6, 2026	16.64	16.64	16.64	16.64	16.64	0.67%
Jan 5, 2026	16.53	16.53	16.53	16.53	16.53	0.98%
Jan 2, 2026	16.37	16.37	16.37	16.37	16.37	0.18%
Dec 31, 2025	16.34	16.34	16.34	16.34	16.34	-0.73%
Dec 30, 2025	16.46	16.46	16.46	16.46	16.46	-0.12%
Dec 29, 2025	16.48	16.48	16.48	16.48	16.48	-0.24%
Dec 26, 2025	16.51	16.51	16.51	16.52	16.51	-
Dec 24, 2025	16.51	16.51	16.51	16.52	16.51	0.18%
Dec 23, 2025	16.48	16.48	16.48	16.49	16.48	0.37%
Dec 22, 2025	16.42	16.42	16.42	16.43	16.42	0.67%
Dec 19, 2025	16.31	16.31	16.31	16.32	16.31	0.74%
Dec 18, 2025	16.19	16.19	16.19	16.20	16.19	0.75%
Dec 17, 2025	16.07	16.07	16.07	16.08	16.07	-0.92%
Dec 16, 2025	16.22	16.22	16.22	16.23	16.22	-0.37%
Dec 15, 2025	16.28	16.28	16.28	16.29	16.28	-0.31%
Dec 12, 2025	16.33	16.33	16.33	16.34	16.33	-1.09%
Dec 11, 2025	16.51	16.51	16.51	16.52	16.51	0.73%
Dec 10, 2025	16.39	16.39	16.39	16.40	16.39	0.92%
Dec 9, 2025	16.24	16.24	16.24	16.25	16.24	-0.49%
Dec 8, 2025	16.32	16.32	16.32	16.33	16.32	-0.85%
Dec 5, 2025	16.46	16.46	16.46	16.47	16.46	-22.46%
Dec 4, 2025	16.42	16.42	16.42	21.24	16.42	0.28%