SBRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	18.88	18.88	18.88	18.88	18.88	-0.11%
May 8, 2025	18.90	18.90	18.90	18.90	18.90	0.69%
May 7, 2025	18.77	18.77	18.77	18.77	18.77	0.27%
May 6, 2025	18.72	18.72	18.72	18.72	18.72	-0.58%
May 5, 2025	18.83	18.83	18.83	18.83	18.83	-0.42%
May 2, 2025	18.91	18.91	18.91	18.91	18.91	1.61%
May 1, 2025	18.61	18.61	18.61	18.61	18.61	0.81%
Apr 30, 2025	18.46	18.46	18.46	18.46	18.46	0.11%
Apr 29, 2025	18.44	18.44	18.44	18.44	18.44	0.66%
Apr 28, 2025	18.32	18.32	18.32	18.32	18.32	0.22%
Apr 25, 2025	18.28	18.28	18.28	18.28	18.28	0.27%
Apr 24, 2025	18.23	18.23	18.23	18.23	18.23	2.19%
Apr 23, 2025	17.84	17.84	17.84	17.84	17.84	1.77%
Apr 22, 2025	17.53	17.53	17.53	17.53	17.53	2.16%
Apr 21, 2025	17.16	17.16	17.16	17.16	17.16	-2.28%
Apr 17, 2025	17.56	17.56	17.56	17.56	17.56	-0.34%
Apr 16, 2025	17.62	17.62	17.62	17.62	17.62	-1.40%
Apr 15, 2025	17.87	17.87	17.87	17.87	17.87	-0.33%
Apr 14, 2025	17.93	17.93	17.93	17.93	17.93	0.79%
Apr 11, 2025	17.79	17.79	17.79	17.79	17.79	1.72%
Apr 10, 2025	17.49	17.49	17.49	17.49	17.49	-2.94%
Apr 9, 2025	18.02	18.02	18.02	18.02	18.02	8.69%
Apr 8, 2025	16.58	16.58	16.58	16.58	16.58	-1.37%
Apr 7, 2025	16.81	16.81	16.81	16.81	16.81	-0.71%
Apr 4, 2025	16.93	16.93	16.93	16.93	16.93	-5.79%
Apr 3, 2025	17.97	17.97	17.97	17.97	17.97	-4.21%
Apr 2, 2025	18.76	18.76	18.76	18.76	18.76	0.86%
Apr 1, 2025	18.60	18.60	18.60	18.60	18.60	0.38%
Mar 31, 2025	18.53	18.53	18.53	18.53	18.53	0.65%
Mar 28, 2025	18.41	18.41	18.41	18.41	18.41	-1.76%
Mar 27, 2025	18.74	18.74	18.74	18.74	18.74	-0.27%
Mar 26, 2025	18.79	18.79	18.79	18.79	18.79	-0.90%
Mar 25, 2025	18.96	18.96	18.96	18.96	18.96	0.37%
Mar 24, 2025	18.89	18.89	18.89	18.89	18.89	2.05%
Mar 21, 2025	18.51	18.51	18.51	18.51	18.51	-0.27%
Mar 20, 2025	18.56	18.56	18.56	18.56	18.56	-0.27%
Mar 19, 2025	18.61	18.61	18.61	18.61	18.61	1.09%
Mar 18, 2025	18.41	18.41	18.41	18.41	18.41	-0.75%
Mar 17, 2025	18.55	18.55	18.55	18.55	18.55	1.09%
Mar 14, 2025	18.35	18.35	18.35	18.35	18.35	2.23%
Mar 13, 2025	17.95	17.95	17.95	17.95	17.95	-1.43%
Mar 12, 2025	18.21	18.21	18.21	18.21	18.21	0.11%
Mar 11, 2025	18.19	18.19	18.19	18.19	18.19	-0.44%
Mar 10, 2025	18.27	18.27	18.27	18.27	18.27	-2.66%
Mar 7, 2025	18.77	18.77	18.77	18.77	18.77	0.05%
Mar 6, 2025	18.76	18.76	18.76	18.76	18.76	-2.14%
Mar 5, 2025	19.17	19.17	19.17	19.17	19.17	1.11%
Mar 4, 2025	18.96	18.96	18.96	18.96	18.96	-1.15%
Mar 3, 2025	19.18	19.18	19.18	19.18	19.18	-1.34%
Feb 28, 2025	19.44	19.44	19.44	19.44	19.44	1.41%