SBRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Oct 14, 2026	19.21	19.21	19.21	19.21	19.21	-1.03%
Oct 13, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Oct 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Oct 9, 2026	19.46	19.46	19.46	19.46	19.46	1.09%
Oct 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Oct 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.87%
Oct 6, 2026	19.53	19.53	19.53	19.53	19.53	0.93%
Oct 5, 2026	19.35	19.35	19.35	19.35	19.35	0.94%
Oct 2, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Oct 1, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Sep 30, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Sep 29, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Sep 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Sep 25, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Sep 24, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Sep 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Sep 22, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Sep 21, 2026	18.90	18.90	18.90	18.90	18.90	1.29%
Sep 18, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Sep 17, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Sep 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Sep 15, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Sep 14, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%
Sep 11, 2026	18.65	18.65	18.65	18.65	18.65	1.14%
Sep 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Sep 9, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Sep 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Sep 4, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Sep 3, 2026	18.75	18.75	18.75	18.75	18.75	0.91%
Sep 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Sep 1, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Aug 31, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Aug 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Aug 27, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Aug 25, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Aug 18, 2026	19.03	19.03	19.03	19.03	19.03	-1.25%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 14, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Aug 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Aug 6, 2026	19.14	19.14	19.14	19.14	19.14	0.79%