SBRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Aug 25, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Aug 18, 2026	19.03	19.03	19.03	19.03	19.03	-1.25%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 14, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Aug 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Aug 6, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Aug 5, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Aug 4, 2026	18.95	18.95	18.95	18.95	18.95	1.45%
Aug 3, 2026	18.68	18.68	18.68	18.68	18.68	1.14%
Jul 31, 2026	18.47	18.47	18.47	18.47	18.47	1.48%
Jul 30, 2026	18.20	18.20	18.20	18.20	18.20	1.90%
Jul 29, 2026	17.86	17.86	17.86	17.86	17.86	-1.43%
Jul 28, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Jul 27, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Jul 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.77%
Jul 22, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Jul 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.17%
Jul 17, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Jul 15, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Jul 14, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Jul 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Jul 10, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jul 9, 2026	18.33	18.33	18.33	18.33	18.33	1.05%
Jul 8, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
Jul 6, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Jul 2, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Jul 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Jun 30, 2026	18.29	18.29	18.29	18.29	18.29	0.88%
Jun 29, 2026	18.13	18.13	18.13	18.13	18.13	0.95%
Jun 26, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Jun 25, 2026	18.00	18.00	18.00	18.00	18.00	-0.06%
Jun 24, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Jun 23, 2026	17.98	17.98	17.98	17.98	17.98	-1.21%
Jun 22, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Jun 18, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Jun 17, 2026	18.11	18.11	18.11	18.11	18.11	-1.15%