SBRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	17.60	17.60	17.60	17.60	-	-
Aug 26, 2026	17.60	17.60	17.60	17.60	17.60	0.40%
Aug 25, 2026	17.53	17.53	17.53	17.53	17.53	-0.06%
Aug 24, 2026	17.54	17.54	17.54	17.54	17.54	-0.96%
Aug 21, 2026	17.71	17.71	17.71	17.71	17.71	0.34%
Aug 20, 2026	17.65	17.65	17.65	17.65	17.65	-1.29%
Aug 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.61%
Aug 18, 2026	17.99	17.99	17.99	17.99	17.99	-2.23%
Aug 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Aug 14, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Aug 13, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Aug 12, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Aug 11, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
Aug 10, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Aug 7, 2026	18.23	18.23	18.23	18.23	18.23	0.77%
Aug 6, 2026	18.09	18.09	18.09	18.09	18.09	-1.42%
Aug 5, 2026	18.35	18.35	18.35	18.35	18.35	-1.08%
Aug 4, 2026	18.55	18.55	18.55	18.55	18.55	1.20%
Aug 3, 2026	18.33	18.33	18.33	18.33	18.33	2.17%
Jul 31, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Jul 30, 2026	17.91	17.91	17.91	17.91	17.91	1.53%
Jul 29, 2026	17.64	17.64	17.64	17.64	17.64	-2.81%
Jul 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Jul 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Jul 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Jul 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Jul 22, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Jul 21, 2026	18.30	18.30	18.30	18.30	18.30	1.44%
Jul 20, 2026	18.04	18.04	18.04	18.04	18.04	-1.10%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Jul 16, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Jul 15, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Jul 14, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Jul 13, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Jul 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Jul 9, 2026	18.23	18.23	18.23	18.23	18.23	1.39%
Jul 8, 2026	17.98	17.98	17.98	17.98	17.98	-1.15%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-1.94%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%
Jul 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jun 26, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Jun 25, 2026	18.57	18.57	18.57	18.57	18.57	1.59%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Jun 22, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Jun 18, 2026	18.40	18.40	18.40	18.40	18.40	1.55%
Jun 17, 2026	18.12	18.12	18.12	18.12	18.12	-1.09%