SBSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	48.84	48.84	48.84	48.84	48.84	0.47%
Jul 1, 2025	48.61	48.61	48.61	48.61	48.61	-0.10%
Jun 30, 2025	48.66	48.66	48.66	48.66	48.66	0.52%
Jun 27, 2025	48.41	48.41	48.41	48.41	48.41	0.54%
Jun 26, 2025	48.15	48.15	48.15	48.15	48.15	0.80%
Jun 25, 2025	47.77	47.77	47.77	47.77	47.77	-
Jun 24, 2025	47.77	47.77	47.77	47.77	47.77	1.12%
Jun 23, 2025	47.24	47.24	47.24	47.24	47.24	0.96%
Jun 20, 2025	46.79	46.79	46.79	46.79	46.79	-0.23%
Jun 18, 2025	46.90	46.90	46.90	46.90	46.90	-0.02%
Jun 17, 2025	46.91	46.91	46.91	46.91	46.91	-0.82%
Jun 16, 2025	47.30	47.30	47.30	47.30	47.30	0.94%
Jun 13, 2025	46.86	46.86	46.86	46.86	46.86	-1.10%
Jun 12, 2025	47.38	47.38	47.38	47.38	47.38	0.38%
Jun 11, 2025	47.20	47.20	47.20	47.20	47.20	-0.27%
Jun 10, 2025	47.33	47.33	47.33	47.33	47.33	0.55%
Jun 9, 2025	47.07	47.07	47.07	47.07	47.07	0.09%
Jun 6, 2025	47.03	47.03	47.03	47.03	47.03	1.03%
Jun 5, 2025	46.55	46.55	46.55	46.55	46.55	-0.51%
Jun 4, 2025	46.79	46.79	46.79	46.79	46.79	0.02%
Jun 3, 2025	46.78	46.78	46.78	46.78	46.78	0.58%
Jun 2, 2025	46.51	46.51	46.51	46.51	46.51	0.41%
May 30, 2025	46.32	46.32	46.32	46.32	46.32	-
May 29, 2025	46.32	46.32	46.32	46.32	46.32	0.41%
May 28, 2025	46.13	46.13	46.13	46.13	46.13	-0.56%
May 27, 2025	46.39	46.39	46.39	46.39	46.39	2.05%
May 23, 2025	45.46	45.46	45.46	45.46	45.46	-0.68%
May 22, 2025	45.77	45.77	45.77	45.77	45.77	-0.04%
May 21, 2025	45.79	45.79	45.79	45.79	45.79	-1.61%
May 20, 2025	46.54	46.54	46.54	46.54	46.54	-0.39%
May 19, 2025	46.72	46.72	46.72	46.72	46.72	0.11%
May 16, 2025	46.67	46.67	46.67	46.67	46.67	0.71%
May 15, 2025	46.34	46.34	46.34	46.34	46.34	0.43%
May 14, 2025	46.14	46.14	46.14	46.14	46.14	0.11%
May 13, 2025	46.09	46.09	46.09	46.09	46.09	0.72%
May 12, 2025	45.76	45.76	45.76	45.76	45.76	3.27%
May 9, 2025	44.31	44.31	44.31	44.31	44.31	-0.05%
May 8, 2025	44.33	44.33	44.33	44.33	44.33	0.57%
May 7, 2025	44.08	44.08	44.08	44.08	44.08	0.43%
May 6, 2025	43.89	43.89	43.89	43.89	43.89	-0.77%
May 5, 2025	44.23	44.23	44.23	44.23	44.23	-0.63%
May 2, 2025	44.51	44.51	44.51	44.51	44.51	1.48%
May 1, 2025	43.86	43.86	43.86	43.86	43.86	0.62%
Apr 30, 2025	43.59	43.59	43.59	43.59	43.59	0.16%
Apr 29, 2025	43.52	43.52	43.52	43.52	43.52	0.58%
Apr 28, 2025	43.27	43.27	43.27	43.27	43.27	0.07%
Apr 25, 2025	43.24	43.24	43.24	43.24	43.24	0.72%
Apr 24, 2025	42.93	42.93	42.93	42.93	42.93	2.02%
Apr 23, 2025	42.08	42.08	42.08	42.08	42.08	1.69%
Apr 22, 2025	41.38	41.38	41.38	41.38	41.38	2.50%