SBSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	54.12	54.12	54.12	54.12	54.12	1.98%
Feb 5, 2026	53.07	53.07	53.07	53.07	53.07	-1.23%
Feb 4, 2026	53.73	53.73	53.73	53.73	53.73	-0.50%
Feb 3, 2026	54.00	54.00	54.00	54.00	54.00	-0.84%
Feb 2, 2026	54.46	54.46	54.46	54.46	54.46	0.54%
Jan 30, 2026	54.17	54.17	54.17	54.17	54.17	-0.42%
Jan 29, 2026	54.40	54.40	54.40	54.40	54.40	-0.13%
Jan 28, 2026	54.47	54.47	54.47	54.47	54.47	-
Jan 27, 2026	54.47	54.47	54.47	54.47	54.47	0.41%
Jan 26, 2026	54.25	54.25	54.25	54.25	54.25	0.50%
Jan 23, 2026	53.98	53.98	53.98	53.98	53.98	0.04%
Jan 22, 2026	53.96	53.96	53.96	53.96	53.96	0.54%
Jan 21, 2026	53.67	53.67	53.67	53.67	53.67	1.17%
Jan 20, 2026	53.05	53.05	53.05	53.05	53.05	-2.07%
Jan 16, 2026	54.17	54.17	54.17	54.17	54.17	-0.06%
Jan 15, 2026	54.20	54.20	54.20	54.20	54.20	0.26%
Jan 14, 2026	54.06	54.06	54.06	54.06	54.06	-0.53%
Jan 13, 2026	54.35	54.35	54.35	54.35	54.35	-0.20%
Jan 12, 2026	54.46	54.46	54.46	54.46	54.46	0.17%
Jan 9, 2026	54.37	54.37	54.37	54.37	54.37	0.65%
Jan 8, 2026	54.02	54.02	54.02	54.02	54.02	0.02%
Jan 7, 2026	54.01	54.01	54.01	54.01	54.01	-0.35%
Jan 6, 2026	54.20	54.20	54.20	54.20	54.20	0.63%
Jan 5, 2026	53.86	53.86	53.86	53.86	53.86	0.64%
Jan 2, 2026	53.52	53.52	53.52	53.52	53.52	0.21%
Dec 31, 2025	53.41	53.41	53.41	53.41	53.41	-0.72%
Dec 30, 2025	53.80	53.80	53.80	53.80	53.80	-0.15%
Dec 29, 2025	53.88	53.88	53.88	53.88	53.88	-0.33%
Dec 26, 2025	54.06	54.06	54.06	54.06	54.06	-0.04%
Dec 24, 2025	54.08	54.08	54.08	54.08	54.08	0.33%
Dec 23, 2025	53.90	53.90	53.90	53.90	53.90	0.45%
Dec 22, 2025	53.66	53.66	53.66	53.66	53.66	0.66%
Dec 19, 2025	53.31	53.31	53.31	53.31	53.31	0.87%
Dec 18, 2025	52.85	52.85	52.85	52.85	52.85	0.80%
Dec 17, 2025	52.43	52.43	52.43	52.43	52.43	-1.17%
Dec 16, 2025	53.05	53.05	53.05	53.05	53.05	-1.17%
Dec 15, 2025	53.17	53.17	53.17	53.68	53.17	-0.15%
Dec 12, 2025	53.25	53.25	53.25	53.76	53.25	-1.07%
Dec 11, 2025	53.83	53.83	53.83	54.34	53.83	0.22%
Dec 10, 2025	53.71	53.71	53.71	54.22	53.71	0.67%
Dec 9, 2025	53.35	53.35	53.35	53.86	53.35	-0.09%
Dec 8, 2025	53.40	53.40	53.40	53.91	53.40	-0.33%
Dec 5, 2025	53.58	53.58	53.58	54.09	53.58	0.20%
Dec 4, 2025	53.47	53.47	53.47	53.98	53.47	0.11%
Dec 3, 2025	53.41	53.41	53.41	53.92	53.41	0.30%
Dec 2, 2025	53.25	53.25	53.25	53.76	53.25	0.26%
Dec 1, 2025	53.11	53.11	53.11	53.62	53.11	-0.52%
Nov 28, 2025	53.39	53.39	53.39	53.90	53.39	0.52%
Nov 26, 2025	53.11	53.11	53.11	53.62	53.11	0.69%
Nov 25, 2025	52.75	52.75	52.75	53.25	52.75	0.91%