SBSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	43.77	43.77	43.77	43.77	43.77	0.48%
Mar 11, 2025	43.56	43.56	43.56	43.56	43.56	-0.75%
Mar 10, 2025	43.89	43.89	43.89	43.89	43.89	-2.68%
Mar 7, 2025	45.10	45.10	45.10	45.10	45.10	0.56%
Mar 6, 2025	44.85	44.85	44.85	44.85	44.85	-1.77%
Mar 5, 2025	45.66	45.66	45.66	45.66	45.66	1.11%
Mar 4, 2025	45.16	45.16	45.16	45.16	45.16	-1.22%
Mar 3, 2025	45.72	45.72	45.72	45.72	45.72	-1.74%
Feb 28, 2025	46.53	46.53	46.53	46.53	46.53	1.59%
Feb 27, 2025	45.80	45.80	45.80	45.80	45.80	-1.59%
Feb 26, 2025	46.54	46.54	46.54	46.54	46.54	0.02%
Feb 25, 2025	46.53	46.53	46.53	46.53	46.53	-0.47%
Feb 24, 2025	46.75	46.75	46.75	46.75	46.75	-0.49%
Feb 21, 2025	46.98	46.98	46.98	46.98	46.98	-1.72%
Feb 20, 2025	47.80	47.80	47.80	47.80	47.80	-0.42%
Feb 19, 2025	48.00	48.00	48.00	48.00	48.00	0.23%
Feb 18, 2025	47.89	47.89	47.89	47.89	47.89	0.27%
Feb 14, 2025	47.76	47.76	47.76	47.76	47.76	-
Feb 13, 2025	47.76	47.76	47.76	47.76	47.76	1.04%
Feb 12, 2025	47.27	47.27	47.27	47.27	47.27	-0.25%
Feb 11, 2025	47.39	47.39	47.39	47.39	47.39	0.04%
Feb 10, 2025	47.37	47.37	47.37	47.37	47.37	0.68%
Feb 7, 2025	47.05	47.05	47.05	47.05	47.05	-0.95%
Feb 6, 2025	47.50	47.50	47.50	47.50	47.50	0.36%
Feb 5, 2025	47.33	47.33	47.33	47.33	47.33	0.40%
Feb 4, 2025	47.14	47.14	47.14	47.14	47.14	0.70%
Feb 3, 2025	46.81	46.81	46.81	46.81	46.81	-0.74%
Jan 31, 2025	47.16	47.16	47.16	47.16	47.16	-0.51%
Jan 30, 2025	47.40	47.40	47.40	47.40	47.40	0.53%
Jan 29, 2025	47.15	47.15	47.15	47.15	47.15	-0.46%
Jan 28, 2025	47.37	47.37	47.37	47.37	47.37	0.92%
Jan 27, 2025	46.94	46.94	46.94	46.94	46.94	-1.45%
Jan 24, 2025	47.63	47.63	47.63	47.63	47.63	-0.29%
Jan 23, 2025	47.77	47.77	47.77	47.77	47.77	0.55%
Jan 22, 2025	47.51	47.51	47.51	47.51	47.51	0.61%
Jan 21, 2025	47.22	47.22	47.22	47.22	47.22	0.88%
Jan 17, 2025	46.81	46.81	46.81	46.81	46.81	0.99%
Jan 16, 2025	46.35	46.35	46.35	46.35	46.35	-0.22%
Jan 15, 2025	46.45	46.45	46.45	46.45	46.45	1.86%
Jan 14, 2025	45.60	45.60	45.60	45.60	45.60	0.11%
Jan 13, 2025	45.55	45.55	45.55	45.55	45.55	0.15%
Jan 10, 2025	45.48	45.48	45.48	45.48	45.48	-1.52%
Jan 8, 2025	46.18	46.18	46.18	46.18	46.18	0.15%
Jan 7, 2025	46.11	46.11	46.11	46.11	46.11	-1.12%
Jan 6, 2025	46.63	46.63	46.63	46.63	46.63	0.56%
Jan 3, 2025	46.37	46.37	46.37	46.37	46.37	1.27%
Jan 2, 2025	45.79	45.79	45.79	45.79	45.79	-0.22%
Dec 31, 2024	45.89	45.89	45.89	45.89	45.89	-0.41%
Dec 30, 2024	46.08	46.08	46.08	46.08	46.08	-1.07%
Dec 27, 2024	46.58	46.58	46.58	46.58	46.58	-1.10%