Franklin S&P 500 Index D (SBSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.47
+0.22 (0.37%)
Nov 3, 2026, 4:00 PM EST
SBSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.37% |
| Nov 2, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.50% |
| Oct 30, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.81% |
| Oct 29, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.31% |
| Oct 28, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.28% |
| Oct 27, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.60% |
| Oct 26, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.70% |
| Oct 23, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.51% |
| Oct 22, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.21% |
| Oct 21, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.58% |
| Oct 20, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.28% |
| Oct 19, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.42% |
| Oct 16, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.10% |
| Oct 15, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.33% |
| Oct 14, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.09% |
| Oct 13, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.03% |
| Oct 12, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.05% |
| Oct 9, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.61% |
| Oct 8, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.47% |
| Oct 7, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.21% |
| Oct 6, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.59% |
| Oct 5, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.66% |
| Oct 2, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.73% |
| Oct 1, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.20% |
| Sep 30, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.23% |
| Sep 29, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.18% |
| Sep 28, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.76% |
| Sep 25, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.50% |
| Sep 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.02% |
| Sep 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.75% |
| Sep 22, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| Sep 21, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.50% |
| Sep 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.17% |
| Sep 17, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 1.13% |
| Sep 16, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.44% |
| Sep 15, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.43% |
| Sep 14, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.48% |
| Sep 11, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.86% |
| Sep 10, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.57% |
| Sep 9, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.48% |
| Sep 8, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.58% |
| Sep 4, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.36% |
| Sep 3, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.06% |
| Sep 2, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.45% |
| Sep 1, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.70% |
| Aug 31, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.33% |
| Aug 28, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.21% |
| Aug 27, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.71% |
| Aug 26, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.02% |
| Aug 25, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.32% |