Franklin S&P 500 Index D (SBSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.65
+0.44 (0.73%)
At close: Oct 2, 2026
SBSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.73% |
| Oct 1, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.20% |
| Sep 30, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.23% |
| Sep 29, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.18% |
| Sep 28, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.76% |
| Sep 25, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.50% |
| Sep 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.02% |
| Sep 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.75% |
| Sep 22, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| Sep 21, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.50% |
| Sep 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.17% |
| Sep 17, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 1.13% |
| Sep 16, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.44% |
| Sep 15, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.43% |
| Sep 14, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.48% |
| Sep 11, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.86% |
| Sep 10, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.57% |
| Sep 9, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.48% |
| Sep 8, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.58% |
| Sep 4, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.36% |
| Sep 3, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.06% |
| Sep 2, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.45% |
| Sep 1, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.70% |
| Aug 31, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.33% |
| Aug 28, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.21% |
| Aug 27, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.71% |
| Aug 26, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.02% |
| Aug 25, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.32% |
| Aug 24, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.28% |
| Aug 21, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.43% |
| Aug 20, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.84% |
| Aug 19, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.22% |
| Aug 18, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.69% |
| Aug 17, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.51% |
| Aug 14, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.16% |
| Aug 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.66% |
| Aug 12, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.26% |
| Aug 11, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.31% |
| Aug 10, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.05% |
| Aug 7, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.61% |
| Aug 6, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.18% |
| Aug 5, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.16% |
| Aug 4, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.80% |
| Aug 3, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.48% |
| Jul 31, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.70% |
| Jul 30, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 1.66% |
| Jul 29, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.51% |
| Jul 28, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.21% |
| Jul 27, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.02% |
| Jul 24, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.05% |