SBSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	57.62	57.62	57.62	57.62	-	1.44%
May 5, 2026	56.80	56.80	56.80	56.80	56.80	0.82%
May 4, 2026	56.34	56.34	56.34	56.34	56.34	-0.39%
May 1, 2026	56.56	56.56	56.56	56.56	56.56	0.28%
Apr 30, 2026	56.40	56.40	56.40	56.40	56.40	1.02%
Apr 29, 2026	55.83	55.83	55.83	55.83	55.83	-0.04%
Apr 28, 2026	55.85	55.85	55.85	55.85	55.85	-0.48%
Apr 27, 2026	56.12	56.12	56.12	56.12	56.12	0.12%
Apr 24, 2026	56.05	56.05	56.05	56.05	56.05	0.79%
Apr 23, 2026	55.61	55.61	55.61	55.61	55.61	-0.41%
Apr 22, 2026	55.84	55.84	55.84	55.84	55.84	1.05%
Apr 21, 2026	55.26	55.26	55.26	55.26	55.26	-0.65%
Apr 20, 2026	55.62	55.62	55.62	55.62	55.62	-0.23%
Apr 17, 2026	55.75	55.75	55.75	55.75	55.75	1.20%
Apr 16, 2026	55.09	55.09	55.09	55.09	55.09	0.27%
Apr 15, 2026	54.94	54.94	54.94	54.94	54.94	0.81%
Apr 14, 2026	54.50	54.50	54.50	54.50	54.50	1.17%
Apr 13, 2026	53.87	53.87	53.87	53.87	53.87	1.01%
Apr 10, 2026	53.33	53.33	53.33	53.33	53.33	-0.09%
Apr 9, 2026	53.38	53.38	53.38	53.38	53.38	0.62%
Apr 8, 2026	53.05	53.05	53.05	53.05	53.05	2.51%
Apr 7, 2026	51.75	51.75	51.75	51.75	51.75	0.08%
Apr 6, 2026	51.71	51.71	51.71	51.71	51.71	0.45%
Apr 2, 2026	51.48	51.48	51.48	51.48	51.48	0.12%
Apr 1, 2026	51.42	51.42	51.42	51.42	51.42	0.72%
Mar 31, 2026	51.05	51.05	51.05	51.05	51.05	2.92%
Mar 30, 2026	49.60	49.60	49.60	49.60	49.60	-0.38%
Mar 27, 2026	49.79	49.79	49.79	49.79	49.79	-1.68%
Mar 26, 2026	50.64	50.64	50.64	50.64	50.64	-1.75%
Mar 25, 2026	51.54	51.54	51.54	51.54	51.54	0.55%
Mar 24, 2026	51.26	51.26	51.26	51.26	51.26	-0.37%
Mar 23, 2026	51.45	51.45	51.45	51.45	51.45	1.14%
Mar 20, 2026	50.87	50.87	50.87	50.87	50.87	-1.51%
Mar 19, 2026	51.65	51.65	51.65	51.65	51.65	-0.27%
Mar 18, 2026	51.79	51.79	51.79	51.79	51.79	-1.35%
Mar 17, 2026	52.50	52.50	52.50	52.50	52.50	0.25%
Mar 16, 2026	52.37	52.37	52.37	52.37	52.37	1.02%
Mar 13, 2026	51.84	51.84	51.84	51.84	51.84	-0.59%
Mar 12, 2026	52.15	52.15	52.15	52.15	52.15	-1.53%
Mar 11, 2026	52.96	52.96	52.96	52.96	52.96	-0.08%
Mar 10, 2026	53.00	53.00	53.00	53.00	53.00	-0.21%
Mar 9, 2026	53.11	53.11	53.11	53.11	53.11	0.84%
Mar 6, 2026	52.67	52.67	52.67	52.67	52.67	-1.31%
Mar 5, 2026	53.37	53.37	53.37	53.37	53.37	-0.56%
Mar 4, 2026	53.67	53.67	53.67	53.67	53.67	0.77%
Mar 3, 2026	53.26	53.26	53.26	53.26	53.26	-0.93%
Mar 2, 2026	53.76	53.76	53.76	53.76	53.76	0.04%
Feb 27, 2026	53.74	53.74	53.74	53.74	53.74	-0.43%
Feb 26, 2026	53.97	53.97	53.97	53.97	53.97	-0.53%
Feb 25, 2026	54.26	54.26	54.26	54.26	54.26	0.82%