SBSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	60.55	60.55	60.55	60.55	-	-0.16%
Aug 4, 2026	60.65	60.65	60.65	60.65	60.65	1.80%
Aug 3, 2026	59.58	59.58	59.58	59.58	59.58	1.48%
Jul 31, 2026	58.71	58.71	58.71	58.71	58.71	0.70%
Jul 30, 2026	58.30	58.30	58.30	58.30	58.30	1.66%
Jul 29, 2026	57.35	57.35	57.35	57.35	57.35	-1.51%
Jul 28, 2026	58.23	58.23	58.23	58.23	58.23	0.21%
Jul 27, 2026	58.11	58.11	58.11	58.11	58.11	0.02%
Jul 24, 2026	58.10	58.10	58.10	58.10	58.10	0.05%
Jul 23, 2026	58.07	58.07	58.07	58.07	58.07	-1.21%
Jul 22, 2026	58.78	58.78	58.78	58.78	58.78	-0.14%
Jul 21, 2026	58.86	58.86	58.86	58.86	58.86	0.89%
Jul 20, 2026	58.34	58.34	58.34	58.34	58.34	-0.19%
Jul 17, 2026	58.45	58.45	58.45	58.45	58.45	-1.02%
Jul 16, 2026	59.05	59.05	59.05	59.05	59.05	-0.51%
Jul 15, 2026	59.35	59.35	59.35	59.35	59.35	0.39%
Jul 14, 2026	59.12	59.12	59.12	59.12	59.12	0.37%
Jul 13, 2026	58.90	58.90	58.90	58.90	58.90	-0.79%
Jul 10, 2026	59.37	59.37	59.37	59.37	59.37	0.42%
Jul 9, 2026	59.12	59.12	59.12	59.12	59.12	0.82%
Jul 8, 2026	58.64	58.64	58.64	58.64	58.64	-0.29%
Jul 7, 2026	58.81	58.81	58.81	58.81	58.81	-0.44%
Jul 6, 2026	59.07	59.07	59.07	59.07	59.07	0.73%
Jul 2, 2026	58.64	58.64	58.64	58.64	58.64	-
Jul 1, 2026	58.64	58.64	58.64	58.64	58.64	-0.22%
Jun 30, 2026	58.77	58.77	58.77	58.77	58.77	0.81%
Jun 29, 2026	58.30	58.30	58.30	58.30	58.30	1.18%
Jun 26, 2026	57.62	57.62	57.62	57.62	57.62	-0.05%
Jun 25, 2026	57.65	57.65	57.65	57.65	57.65	-
Jun 24, 2026	57.65	57.65	57.65	57.65	57.65	-0.10%
Jun 23, 2026	57.71	57.71	57.71	57.71	57.71	-1.43%
Jun 22, 2026	58.55	58.55	58.55	58.55	58.55	-0.37%
Jun 18, 2026	58.77	58.77	58.77	58.77	58.77	1.08%
Jun 17, 2026	58.14	58.14	58.14	58.14	58.14	-1.21%
Jun 16, 2026	58.85	58.85	58.85	58.85	58.85	-0.57%
Jun 15, 2026	59.19	59.19	59.19	59.19	59.19	1.68%
Jun 12, 2026	58.21	58.21	58.21	58.21	58.21	0.50%
Jun 11, 2026	57.92	57.92	57.92	57.92	57.92	1.74%
Jun 10, 2026	56.93	56.93	56.93	56.93	56.93	-1.61%
Jun 9, 2026	57.86	57.86	57.86	57.86	57.86	-0.26%
Jun 8, 2026	58.01	58.01	58.01	58.01	58.01	0.31%
Jun 5, 2026	57.83	57.83	57.83	57.83	57.83	-2.64%
Jun 4, 2026	59.40	59.40	59.40	59.40	59.40	0.42%
Jun 3, 2026	59.15	59.15	59.15	59.15	59.15	-0.74%
Jun 2, 2026	59.59	59.59	59.59	59.59	59.59	0.13%
Jun 1, 2026	59.51	59.51	59.51	59.51	59.51	0.27%
May 29, 2026	59.35	59.35	59.35	59.35	59.35	0.22%
May 28, 2026	59.22	59.22	59.22	59.22	59.22	0.58%
May 27, 2026	58.88	58.88	58.88	58.88	58.88	0.02%
May 26, 2026	58.87	58.87	58.87	58.87	58.87	0.62%