SBSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	58.21	58.21	58.21	58.21	-	0.50%
Jun 11, 2026	57.92	57.92	57.92	57.92	57.92	1.74%
Jun 10, 2026	56.93	56.93	56.93	56.93	56.93	-1.61%
Jun 9, 2026	57.86	57.86	57.86	57.86	57.86	-0.26%
Jun 8, 2026	58.01	58.01	58.01	58.01	58.01	0.31%
Jun 5, 2026	57.83	57.83	57.83	57.83	57.83	-2.64%
Jun 4, 2026	59.40	59.40	59.40	59.40	59.40	0.42%
Jun 3, 2026	59.15	59.15	59.15	59.15	59.15	-0.74%
Jun 2, 2026	59.59	59.59	59.59	59.59	59.59	0.13%
Jun 1, 2026	59.51	59.51	59.51	59.51	59.51	0.27%
May 29, 2026	59.35	59.35	59.35	59.35	59.35	0.22%
May 28, 2026	59.22	59.22	59.22	59.22	59.22	0.58%
May 27, 2026	58.88	58.88	58.88	58.88	58.88	0.02%
May 26, 2026	58.87	58.87	58.87	58.87	58.87	0.62%
May 22, 2026	58.51	58.51	58.51	58.51	58.51	0.38%
May 21, 2026	58.29	58.29	58.29	58.29	58.29	0.17%
May 20, 2026	58.19	58.19	58.19	58.19	58.19	1.09%
May 19, 2026	57.56	57.56	57.56	57.56	57.56	-0.67%
May 18, 2026	57.95	57.95	57.95	57.95	57.95	-0.07%
May 15, 2026	57.99	57.99	57.99	57.99	57.99	-1.21%
May 14, 2026	58.70	58.70	58.70	58.70	58.70	0.76%
May 13, 2026	58.26	58.26	58.26	58.26	58.26	0.59%
May 12, 2026	57.92	57.92	57.92	57.92	57.92	-0.16%
May 11, 2026	58.01	58.01	58.01	58.01	58.01	0.21%
May 8, 2026	57.89	57.89	57.89	57.89	57.89	0.85%
May 7, 2026	57.40	57.40	57.40	57.40	57.40	-0.38%
May 6, 2026	57.62	57.62	57.62	57.62	57.62	1.44%
May 5, 2026	56.80	56.80	56.80	56.80	56.80	0.82%
May 4, 2026	56.34	56.34	56.34	56.34	56.34	-0.39%
May 1, 2026	56.56	56.56	56.56	56.56	56.56	0.28%
Apr 30, 2026	56.40	56.40	56.40	56.40	56.40	1.02%
Apr 29, 2026	55.83	55.83	55.83	55.83	55.83	-0.04%
Apr 28, 2026	55.85	55.85	55.85	55.85	55.85	-0.48%
Apr 27, 2026	56.12	56.12	56.12	56.12	56.12	0.12%
Apr 24, 2026	56.05	56.05	56.05	56.05	56.05	0.79%
Apr 23, 2026	55.61	55.61	55.61	55.61	55.61	-0.41%
Apr 22, 2026	55.84	55.84	55.84	55.84	55.84	1.05%
Apr 21, 2026	55.26	55.26	55.26	55.26	55.26	-0.65%
Apr 20, 2026	55.62	55.62	55.62	55.62	55.62	-0.23%
Apr 17, 2026	55.75	55.75	55.75	55.75	55.75	1.20%
Apr 16, 2026	55.09	55.09	55.09	55.09	55.09	0.27%
Apr 15, 2026	54.94	54.94	54.94	54.94	54.94	0.81%
Apr 14, 2026	54.50	54.50	54.50	54.50	54.50	1.17%
Apr 13, 2026	53.87	53.87	53.87	53.87	53.87	1.01%
Apr 10, 2026	53.33	53.33	53.33	53.33	53.33	-0.09%
Apr 9, 2026	53.38	53.38	53.38	53.38	53.38	0.62%
Apr 8, 2026	53.05	53.05	53.05	53.05	53.05	2.51%
Apr 7, 2026	51.75	51.75	51.75	51.75	51.75	0.08%
Apr 6, 2026	51.71	51.71	51.71	51.71	51.71	0.45%
Apr 2, 2026	51.48	51.48	51.48	51.48	51.48	0.12%