Franklin S&P 500 Index D (SBSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.21
-0.01 (-0.02%)
At close: Aug 26, 2026
SBSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.02% |
| Aug 25, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.32% |
| Aug 24, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.28% |
| Aug 21, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.43% |
| Aug 20, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.84% |
| Aug 19, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.22% |
| Aug 18, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.69% |
| Aug 17, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.51% |
| Aug 14, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.16% |
| Aug 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.66% |
| Aug 12, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.26% |
| Aug 11, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.31% |
| Aug 10, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.05% |
| Aug 7, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.61% |
| Aug 6, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.18% |
| Aug 5, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.16% |
| Aug 4, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.80% |
| Aug 3, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.48% |
| Jul 31, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.70% |
| Jul 30, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 1.66% |
| Jul 29, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.51% |
| Jul 28, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.21% |
| Jul 27, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.02% |
| Jul 24, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.05% |
| Jul 23, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -1.21% |
| Jul 22, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.14% |
| Jul 21, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.89% |
| Jul 20, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.19% |
| Jul 17, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.02% |
| Jul 16, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.51% |
| Jul 15, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.39% |
| Jul 14, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.37% |
| Jul 13, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.79% |
| Jul 10, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.42% |
| Jul 9, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.82% |
| Jul 8, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.29% |
| Jul 7, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.44% |
| Jul 6, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.73% |
| Jul 2, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| Jul 1, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.22% |
| Jun 30, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.81% |
| Jun 29, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 1.18% |
| Jun 26, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.05% |
| Jun 25, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Jun 24, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.10% |
| Jun 23, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.43% |
| Jun 22, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.37% |
| Jun 18, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.08% |
| Jun 17, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.21% |
| Jun 16, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.57% |