SBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.20	17.20	17.20	17.20	17.20	0.17%
Aug 25, 2026	17.17	17.17	17.17	17.17	17.17	0.76%
Aug 24, 2026	17.04	17.04	17.04	17.04	17.04	-
Aug 21, 2026	17.04	17.04	17.04	17.04	17.04	1.43%
Aug 20, 2026	16.80	16.80	16.80	16.80	16.80	-0.36%
Aug 19, 2026	16.86	16.86	16.86	16.86	16.86	0.78%
Aug 18, 2026	16.73	16.73	16.73	16.73	16.73	-0.65%
Aug 17, 2026	16.84	16.84	16.84	16.84	16.84	-0.30%
Aug 14, 2026	16.89	16.89	16.89	16.89	16.89	0.48%
Aug 13, 2026	16.81	16.81	16.81	16.81	16.81	0.60%
Aug 12, 2026	16.71	16.71	16.71	16.71	16.71	0.54%
Aug 11, 2026	16.62	16.62	16.62	16.62	16.62	0.18%
Aug 10, 2026	16.59	16.59	16.59	16.59	16.59	-0.78%
Aug 7, 2026	16.72	16.72	16.72	16.72	16.72	1.21%
Aug 6, 2026	16.52	16.52	16.52	16.52	16.52	0.55%
Aug 5, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Aug 4, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
Aug 3, 2026	16.29	16.29	16.29	16.29	16.29	0.87%
Jul 31, 2026	16.15	16.15	16.15	16.15	16.15	-1.22%
Jul 30, 2026	16.35	16.35	16.35	16.35	16.35	2.64%
Jul 29, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Jul 28, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Jul 27, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Jul 24, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Jul 23, 2026	15.61	15.61	15.61	15.61	15.61	-1.14%
Jul 22, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jul 21, 2026	15.74	15.74	15.74	15.74	15.74	1.16%
Jul 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jul 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jul 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jul 15, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jul 14, 2026	15.60	15.60	15.60	15.60	15.60	0.71%
Jul 13, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Jul 10, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Jul 9, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jul 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Jul 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.89%
Jul 6, 2026	15.75	15.75	15.75	15.75	15.75	1.88%
Jul 2, 2026	15.46	15.46	15.46	15.46	15.46	1.84%
Jul 1, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Jun 26, 2026	15.27	15.27	15.27	15.27	15.27	-
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Jun 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.67%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Jun 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Jun 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%