SBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Jul 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.89%
Jul 6, 2026	15.75	15.75	15.75	15.75	15.75	1.88%
Jul 2, 2026	15.46	15.46	15.46	15.46	15.46	1.84%
Jul 1, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Jun 26, 2026	15.27	15.27	15.27	15.27	15.27	-
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Jun 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.67%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Jun 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Jun 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Jun 15, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Jun 12, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jun 11, 2026	15.60	15.60	15.60	15.60	15.60	2.16%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Jun 9, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Jun 8, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Jun 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.60%
Jun 4, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jun 3, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Jun 2, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jun 1, 2026	15.74	15.74	15.74	15.74	15.74	-1.13%
May 29, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
May 28, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
May 27, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
May 26, 2026	15.82	15.82	15.82	15.82	15.82	1.28%
May 22, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
May 21, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 20, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
May 18, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
May 15, 2026	15.60	15.60	15.60	15.60	15.60	-0.89%
May 14, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
May 13, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
May 12, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
May 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
May 8, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
May 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
May 6, 2026	15.84	15.84	15.84	15.84	15.84	2.00%
May 5, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
May 4, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
May 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Apr 30, 2026	15.57	15.57	15.57	15.57	15.57	2.10%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Apr 28, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%