SBSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	52.50	52.50	52.50	52.50	-	-
Feb 5, 2026	52.50	52.50	52.50	52.50	52.50	-1.22%
Feb 4, 2026	53.15	53.15	53.15	53.15	53.15	-0.51%
Feb 3, 2026	53.42	53.42	53.42	53.42	53.42	-0.85%
Feb 2, 2026	53.88	53.88	53.88	53.88	53.88	0.54%
Jan 30, 2026	53.59	53.59	53.59	53.59	53.59	-0.41%
Jan 29, 2026	53.81	53.81	53.81	53.81	53.81	-0.15%
Jan 28, 2026	53.89	53.89	53.89	53.89	53.89	-
Jan 27, 2026	53.89	53.89	53.89	53.89	53.89	0.41%
Jan 26, 2026	53.67	53.67	53.67	53.67	53.67	0.49%
Jan 23, 2026	53.41	53.41	53.41	53.41	53.41	0.04%
Jan 22, 2026	53.39	53.39	53.39	53.39	53.39	0.57%
Jan 21, 2026	53.09	53.09	53.09	53.09	53.09	1.14%
Jan 20, 2026	52.49	52.49	52.49	52.49	52.49	-2.05%
Jan 16, 2026	53.59	53.59	53.59	53.59	53.59	-0.06%
Jan 15, 2026	53.62	53.62	53.62	53.62	53.62	0.24%
Jan 14, 2026	53.49	53.49	53.49	53.49	53.49	-0.52%
Jan 13, 2026	53.77	53.77	53.77	53.77	53.77	-0.20%
Jan 12, 2026	53.88	53.88	53.88	53.88	53.88	0.17%
Jan 9, 2026	53.79	53.79	53.79	53.79	53.79	0.65%
Jan 8, 2026	53.44	53.44	53.44	53.44	53.44	-
Jan 7, 2026	53.44	53.44	53.44	53.44	53.44	-0.34%
Jan 6, 2026	53.62	53.62	53.62	53.62	53.62	0.62%
Jan 5, 2026	53.29	53.29	53.29	53.29	53.29	0.64%
Jan 2, 2026	52.95	52.95	52.95	52.95	52.95	0.21%
Dec 31, 2025	52.84	52.84	52.84	52.84	52.84	-0.73%
Dec 30, 2025	53.23	53.23	53.23	53.23	53.23	-0.15%
Dec 29, 2025	53.31	53.31	53.31	53.31	53.31	-0.34%
Dec 26, 2025	53.49	53.49	53.49	53.49	53.49	-0.04%
Dec 24, 2025	53.51	53.51	53.51	53.51	53.51	0.32%
Dec 23, 2025	53.34	53.34	53.34	53.34	53.34	0.45%
Dec 22, 2025	53.10	53.10	53.10	53.10	53.10	0.66%
Dec 19, 2025	52.75	52.75	52.75	52.75	52.75	0.88%
Dec 18, 2025	52.29	52.29	52.29	52.29	52.29	0.79%
Dec 17, 2025	51.88	51.88	51.88	51.88	51.88	-1.16%
Dec 16, 2025	52.49	52.49	52.49	52.49	52.49	-1.02%
Dec 15, 2025	52.62	52.62	52.62	53.03	52.62	-0.15%
Dec 12, 2025	52.70	52.70	52.70	53.11	52.70	-1.06%
Dec 11, 2025	53.26	53.26	53.26	53.68	53.26	0.21%
Dec 10, 2025	53.15	53.15	53.15	53.57	53.15	0.68%
Dec 9, 2025	52.79	52.79	52.79	53.21	52.79	-0.09%
Dec 8, 2025	52.84	52.84	52.84	53.26	52.84	-0.34%
Dec 5, 2025	53.02	53.02	53.02	53.44	53.02	0.21%
Dec 4, 2025	52.91	52.91	52.91	53.33	52.91	0.11%
Dec 3, 2025	52.85	52.85	52.85	53.27	52.85	0.30%
Dec 2, 2025	52.70	52.70	52.70	53.11	52.70	0.25%
Dec 1, 2025	52.57	52.57	52.57	52.98	52.57	-0.53%
Nov 28, 2025	52.84	52.84	52.84	53.26	52.84	0.55%
Nov 26, 2025	52.56	52.56	52.56	52.97	52.56	0.68%
Nov 25, 2025	52.20	52.20	52.20	52.61	52.20	0.90%