SBSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.91	50.91	50.91	50.91	50.91	0.12%
Apr 1, 2026	50.85	50.85	50.85	50.85	50.85	0.71%
Mar 31, 2026	50.49	50.49	50.49	50.49	50.49	2.94%
Mar 30, 2026	49.05	49.05	49.05	49.05	49.05	-0.39%
Mar 27, 2026	49.24	49.24	49.24	49.24	49.24	-1.68%
Mar 26, 2026	50.08	50.08	50.08	50.08	50.08	-1.75%
Mar 25, 2026	50.97	50.97	50.97	50.97	50.97	0.53%
Mar 24, 2026	50.70	50.70	50.70	50.70	50.70	-0.37%
Mar 23, 2026	50.89	50.89	50.89	50.89	50.89	1.15%
Mar 20, 2026	50.31	50.31	50.31	50.31	50.31	-1.51%
Mar 19, 2026	51.08	51.08	51.08	51.08	51.08	-0.27%
Mar 18, 2026	51.22	51.22	51.22	51.22	51.22	-1.37%
Mar 17, 2026	51.93	51.93	51.93	51.93	51.93	0.25%
Mar 16, 2026	51.80	51.80	51.80	51.80	51.80	1.03%
Mar 13, 2026	51.27	51.27	51.27	51.27	51.27	-0.60%
Mar 12, 2026	51.58	51.58	51.58	51.58	51.58	-1.53%
Mar 11, 2026	52.38	52.38	52.38	52.38	52.38	-0.08%
Mar 10, 2026	52.42	52.42	52.42	52.42	52.42	-0.21%
Mar 9, 2026	52.53	52.53	52.53	52.53	52.53	0.84%
Mar 6, 2026	52.09	52.09	52.09	52.09	52.09	-1.33%
Mar 5, 2026	52.79	52.79	52.79	52.79	52.79	-0.57%
Mar 4, 2026	53.09	53.09	53.09	53.09	53.09	0.78%
Mar 3, 2026	52.68	52.68	52.68	52.68	52.68	-0.94%
Mar 2, 2026	53.18	53.18	53.18	53.18	53.18	0.06%
Feb 27, 2026	53.15	53.15	53.15	53.15	53.15	-0.43%
Feb 26, 2026	53.38	53.38	53.38	53.38	53.38	-0.54%
Feb 25, 2026	53.67	53.67	53.67	53.67	53.67	0.81%
Feb 24, 2026	53.24	53.24	53.24	53.24	53.24	0.78%
Feb 23, 2026	52.83	52.83	52.83	52.83	52.83	-1.05%
Feb 20, 2026	53.39	53.39	53.39	53.39	53.39	0.70%
Feb 19, 2026	53.02	53.02	53.02	53.02	53.02	-0.26%
Feb 18, 2026	53.16	53.16	53.16	53.16	53.16	0.55%
Feb 17, 2026	52.87	52.87	52.87	52.87	52.87	0.11%
Feb 13, 2026	52.81	52.81	52.81	52.81	52.81	0.06%
Feb 12, 2026	52.78	52.78	52.78	52.78	52.78	-1.55%
Feb 11, 2026	53.61	53.61	53.61	53.61	53.61	-
Feb 10, 2026	53.61	53.61	53.61	53.61	53.61	-0.33%
Feb 9, 2026	53.79	53.79	53.79	53.79	53.79	0.49%
Feb 6, 2026	53.53	53.53	53.53	53.53	53.53	1.96%
Feb 5, 2026	52.50	52.50	52.50	52.50	52.50	-1.22%
Feb 4, 2026	53.15	53.15	53.15	53.15	53.15	-0.51%
Feb 3, 2026	53.42	53.42	53.42	53.42	53.42	-0.85%
Feb 2, 2026	53.88	53.88	53.88	53.88	53.88	0.54%
Jan 30, 2026	53.59	53.59	53.59	53.59	53.59	-0.41%
Jan 29, 2026	53.81	53.81	53.81	53.81	53.81	-0.15%
Jan 28, 2026	53.89	53.89	53.89	53.89	53.89	-
Jan 27, 2026	53.89	53.89	53.89	53.89	53.89	0.41%
Jan 26, 2026	53.67	53.67	53.67	53.67	53.67	0.49%
Jan 23, 2026	53.41	53.41	53.41	53.41	53.41	0.04%
Jan 22, 2026	53.39	53.39	53.39	53.39	53.39	0.57%