Franklin S&P 500 Index A (SBSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.27
-0.05 (-0.10%)
Sep 17, 2025, 4:00 PM EDT
SBSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.10% |
| Sep 16, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.14% |
| Sep 15, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.51% |
| Sep 12, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.06% |
| Sep 11, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.85% |
| Sep 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.30% |
| Sep 9, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.28% |
| Sep 8, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.22% |
| Sep 5, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.32% |
| Sep 4, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.86% |
| Sep 3, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.50% |
| Sep 2, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.68% |
| Aug 29, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.63% |
| Aug 28, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.32% |
| Aug 27, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.24% |
| Aug 26, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.42% |
| Aug 25, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.44% |
| Aug 22, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.52% |
| Aug 21, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.38% |
| Aug 20, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.24% |
| Aug 19, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.58% |
| Aug 18, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| Aug 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.28% |
| Aug 14, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.04% |
| Aug 13, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.32% |
| Aug 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.13% |
| Aug 11, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.24% |
| Aug 8, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.79% |
| Aug 7, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.08% |
| Aug 6, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.72% |
| Aug 5, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.47% |
| Aug 4, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.47% |
| Aug 1, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.61% |
| Jul 31, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.36% |
| Jul 30, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.12% |
| Jul 29, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.28% |
| Jul 28, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - |
| Jul 25, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.41% |
| Jul 24, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.06% |
| Jul 23, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.80% |
| Jul 22, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.06% |
| Jul 21, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.14% |
| Jul 18, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.02% |
| Jul 17, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.54% |
| Jul 16, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.33% |
| Jul 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.39% |
| Jul 14, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.14% |
| Jul 11, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.35% |
| Jul 10, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.29% |
| Jul 9, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.62% |