Franklin S&P 500 Index Fund A (SBSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.06
-0.06 (-0.12%)
Jul 2, 2025, 8:07 AM EDT
SBSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | - | - |
| Jul 1, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.12% |
| Jun 30, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.52% |
| Jun 27, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.52% |
| Jun 26, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.80% |
| Jun 25, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| Jun 24, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.11% |
| Jun 23, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.97% |
| Jun 20, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.22% |
| Jun 18, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.04% |
| Jun 17, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.83% |
| Jun 16, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.95% |
| Jun 13, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.11% |
| Jun 12, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.39% |
| Jun 11, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.28% |
| Jun 10, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.56% |
| Jun 9, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.09% |
| Jun 6, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.04% |
| Jun 5, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.52% |
| Jun 4, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Jun 3, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.59% |
| Jun 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.41% |
| May 30, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| May 29, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.39% |
| May 28, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.54% |
| May 27, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 2.05% |
| May 23, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.66% |
| May 22, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.04% |
| May 21, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.61% |
| May 20, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.39% |
| May 19, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.09% |
| May 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.72% |
| May 15, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.44% |
| May 14, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.11% |
| May 13, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.71% |
| May 12, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 3.26% |
| May 9, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.05% |
| May 8, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.57% |
| May 7, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.44% |
| May 6, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.78% |
| May 5, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.64% |
| May 2, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 1.47% |
| May 1, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.65% |
| Apr 30, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.14% |
| Apr 29, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.58% |
| Apr 28, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.07% |
| Apr 25, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.73% |
| Apr 24, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 2.02% |
| Apr 23, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 1.66% |
| Apr 22, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 2.53% |