Franklin S&P 500 Index A (SBSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.77
+0.41 (0.78%)
Oct 24, 2025, 4:00 PM EDT
SBSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.78% |
| Oct 23, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.58% |
| Oct 22, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.53% |
| Oct 21, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.02% |
| Oct 20, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.06% |
| Oct 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.52% |
| Oct 16, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.64% |
| Oct 15, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.41% |
| Oct 14, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.15% |
| Oct 13, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.55% |
| Oct 10, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -2.69% |
| Oct 9, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.27% |
| Oct 8, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.58% |
| Oct 7, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.38% |
| Oct 6, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.36% |
| Oct 3, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.02% |
| Oct 2, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.06% |
| Oct 1, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.35% |
| Sep 30, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.43% |
| Sep 29, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.25% |
| Sep 26, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.58% |
| Sep 25, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.48% |
| Sep 24, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.29% |
| Sep 23, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.56% |
| Sep 22, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.44% |
| Sep 19, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.49% |
| Sep 18, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.49% |
| Sep 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.10% |
| Sep 16, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.14% |
| Sep 15, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.51% |
| Sep 12, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.06% |
| Sep 11, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.85% |
| Sep 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.30% |
| Sep 9, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.28% |
| Sep 8, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.22% |
| Sep 5, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.32% |
| Sep 4, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.86% |
| Sep 3, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.50% |
| Sep 2, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.68% |
| Aug 29, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.63% |
| Aug 28, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.32% |
| Aug 27, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.24% |
| Aug 26, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.42% |
| Aug 25, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.44% |
| Aug 22, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.52% |
| Aug 21, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.38% |
| Aug 20, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.24% |
| Aug 19, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.58% |
| Aug 18, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| Aug 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.28% |