Skip to main content
logo
Franklin S&P 500 Index Fund A (SBSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.94
+1.06 (1.80%)
Aug 5, 2026, 8:07 AM EST

SBSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202659.9459.9459.9459.94--
Aug 4, 202659.9459.9459.9459.9459.941.80%
Aug 3, 202658.8858.8858.8858.8858.881.48%
Jul 31, 202658.0258.0258.0258.0258.020.69%
Jul 30, 202657.6257.6257.6257.6257.621.68%
Jul 29, 202656.6756.6756.6756.6756.67-1.53%
Jul 28, 202657.5557.5557.5557.5557.550.21%
Jul 27, 202657.4357.4357.4357.4357.430.02%
Jul 24, 202657.4257.4257.4257.4257.420.05%
Jul 23, 202657.3957.3957.3957.3957.39-1.21%
Jul 22, 202658.0958.0958.0958.0958.09-0.14%
Jul 21, 202658.1758.1758.1758.1758.170.88%
Jul 20, 202657.6657.6657.6657.6657.66-0.19%
Jul 17, 202657.7757.7757.7757.7757.77-1.01%
Jul 16, 202658.3658.3658.3658.3658.36-0.51%
Jul 15, 202658.6658.6658.6658.6658.660.38%
Jul 14, 202658.4458.4458.4458.4458.440.38%
Jul 13, 202658.2258.2258.2258.2258.22-0.78%
Jul 10, 202658.6858.6858.6858.6858.680.41%
Jul 9, 202658.4458.4458.4458.4458.440.83%
Jul 8, 202657.9657.9657.9657.9657.96-0.29%
Jul 7, 202658.1358.1358.1358.1358.13-0.45%
Jul 6, 202658.3958.3958.3958.3958.390.74%
Jul 2, 202657.9657.9657.9657.9657.96-
Jul 1, 202657.9657.9657.9657.9657.96-0.22%
Jun 30, 202658.0958.0958.0958.0958.090.80%
Jun 29, 202657.6357.6357.6357.6357.631.19%
Jun 26, 202656.9556.9556.9556.9556.95-0.05%
Jun 25, 202656.9856.9856.9856.9856.98-0.02%
Jun 24, 202656.9956.9956.9956.9956.99-0.09%
Jun 23, 202657.0457.0457.0457.0457.04-1.45%
Jun 22, 202657.8857.8857.8857.8857.88-0.36%
Jun 18, 202658.0958.0958.0958.0958.091.08%
Jun 17, 202657.4757.4757.4757.4757.47-1.22%
Jun 16, 202658.1858.1858.1858.1858.18-0.56%
Jun 15, 202658.5158.5158.5158.5158.511.67%
Jun 12, 202657.5557.5557.5557.5557.550.51%
Jun 11, 202657.2657.2657.2657.2657.261.76%
Jun 10, 202656.2756.2756.2756.2756.27-1.63%
Jun 9, 202657.2057.2057.2057.2057.20-0.24%
Jun 8, 202657.3457.3457.3457.3457.340.30%
Jun 5, 202657.1757.1757.1757.1757.17-2.64%
Jun 4, 202658.7258.7258.7258.7258.720.43%
Jun 3, 202658.4758.4758.4758.4758.47-0.75%
Jun 2, 202658.9158.9158.9158.9158.910.14%
Jun 1, 202658.8358.8358.8358.8358.830.27%
May 29, 202658.6758.6758.6758.6758.670.20%
May 28, 202658.5558.5558.5558.5558.550.58%
May 27, 202658.2158.2158.2158.2158.210.02%
May 26, 202658.2058.2058.2058.2058.200.61%