SBSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	59.48	59.92	59.48	59.92	-	0.74%
Oct 1, 2026	59.48	59.48	59.48	59.48	59.48	0.20%
Sep 30, 2026	59.36	59.36	59.36	59.36	59.36	-0.25%
Sep 29, 2026	59.51	59.51	59.51	59.51	59.51	-0.17%
Sep 28, 2026	59.61	59.61	59.61	59.61	59.61	-0.77%
Sep 25, 2026	60.07	60.07	60.07	60.07	60.07	0.50%
Sep 24, 2026	59.77	59.77	59.77	59.77	59.77	-0.02%
Sep 23, 2026	59.78	59.78	59.78	59.78	59.78	-0.76%
Sep 22, 2026	60.24	60.24	60.24	60.24	60.24	-
Sep 21, 2026	60.24	60.24	60.24	60.24	60.24	1.50%
Sep 18, 2026	59.35	59.35	59.35	59.35	59.35	0.17%
Sep 17, 2026	59.25	59.25	59.25	59.25	59.25	1.13%
Sep 16, 2026	58.59	58.59	58.59	58.59	58.59	-0.44%
Sep 15, 2026	58.85	58.85	58.85	58.85	58.85	-0.42%
Sep 14, 2026	59.10	59.10	59.10	59.10	59.10	-0.49%
Sep 11, 2026	59.39	59.39	59.39	59.39	59.39	0.87%
Sep 10, 2026	58.88	58.88	58.88	58.88	58.88	-0.57%
Sep 9, 2026	59.22	59.22	59.22	59.22	59.22	-0.49%
Sep 8, 2026	59.51	59.51	59.51	59.51	59.51	-0.58%
Sep 4, 2026	59.86	59.86	59.86	59.86	59.86	-0.37%
Sep 3, 2026	60.08	60.08	60.08	60.08	60.08	1.06%
Sep 2, 2026	59.45	59.45	59.45	59.45	59.45	0.46%
Sep 1, 2026	59.18	59.18	59.18	59.18	59.18	-0.69%
Aug 31, 2026	59.59	59.59	59.59	59.59	59.59	-0.33%
Aug 28, 2026	59.79	59.79	59.79	59.79	59.79	-0.22%
Aug 27, 2026	59.92	59.92	59.92	59.92	59.92	0.71%
Aug 26, 2026	59.50	59.50	59.50	59.50	59.50	-0.02%
Aug 25, 2026	59.51	59.51	59.51	59.51	59.51	0.32%
Aug 24, 2026	59.32	59.32	59.32	59.32	59.32	-0.27%
Aug 21, 2026	59.48	59.48	59.48	59.48	59.48	0.42%
Aug 20, 2026	59.23	59.23	59.23	59.23	59.23	-0.85%
Aug 19, 2026	59.74	59.74	59.74	59.74	59.74	0.22%
Aug 18, 2026	59.61	59.61	59.61	59.61	59.61	-0.68%
Aug 17, 2026	60.02	60.02	60.02	60.02	60.02	-0.51%
Aug 14, 2026	60.33	60.33	60.33	60.33	60.33	-0.17%
Aug 13, 2026	60.43	60.43	60.43	60.43	60.43	0.65%
Aug 12, 2026	60.04	60.04	60.04	60.04	60.04	0.27%
Aug 11, 2026	59.88	59.88	59.88	59.88	59.88	-0.32%
Aug 10, 2026	60.07	60.07	60.07	60.07	60.07	-0.05%
Aug 7, 2026	60.10	60.10	60.10	60.10	60.10	0.62%
Aug 6, 2026	59.73	59.73	59.73	59.73	59.73	-0.17%
Aug 5, 2026	59.83	59.83	59.83	59.83	59.83	-0.18%
Aug 4, 2026	59.94	59.94	59.94	59.94	59.94	1.80%
Aug 3, 2026	58.88	58.88	58.88	58.88	58.88	1.48%
Jul 31, 2026	58.02	58.02	58.02	58.02	58.02	0.69%
Jul 30, 2026	57.62	57.62	57.62	57.62	57.62	1.68%
Jul 29, 2026	56.67	56.67	56.67	56.67	56.67	-1.53%
Jul 28, 2026	57.55	57.55	57.55	57.55	57.55	0.21%
Jul 27, 2026	57.43	57.43	57.43	57.43	57.43	0.02%
Jul 24, 2026	57.42	57.42	57.42	57.42	57.42	0.05%