SBSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	57.55	57.55	57.55	57.55	57.55	0.51%
Jun 11, 2026	57.26	57.26	57.26	57.26	57.26	1.76%
Jun 10, 2026	56.27	56.27	56.27	56.27	56.27	-1.63%
Jun 9, 2026	57.20	57.20	57.20	57.20	57.20	-0.24%
Jun 8, 2026	57.34	57.34	57.34	57.34	57.34	0.30%
Jun 5, 2026	57.17	57.17	57.17	57.17	57.17	-2.64%
Jun 4, 2026	58.72	58.72	58.72	58.72	58.72	0.43%
Jun 3, 2026	58.47	58.47	58.47	58.47	58.47	-0.75%
Jun 2, 2026	58.91	58.91	58.91	58.91	58.91	0.14%
Jun 1, 2026	58.83	58.83	58.83	58.83	58.83	0.27%
May 29, 2026	58.67	58.67	58.67	58.67	58.67	0.20%
May 28, 2026	58.55	58.55	58.55	58.55	58.55	0.58%
May 27, 2026	58.21	58.21	58.21	58.21	58.21	0.02%
May 26, 2026	58.20	58.20	58.20	58.20	58.20	0.61%
May 22, 2026	57.85	57.85	57.85	57.85	57.85	0.38%
May 21, 2026	57.63	57.63	57.63	57.63	57.63	0.17%
May 20, 2026	57.53	57.53	57.53	57.53	57.53	1.09%
May 19, 2026	56.91	56.91	56.91	56.91	56.91	-0.66%
May 18, 2026	57.29	57.29	57.29	57.29	57.29	-0.07%
May 15, 2026	57.33	57.33	57.33	57.33	57.33	-1.22%
May 14, 2026	58.04	58.04	58.04	58.04	58.04	0.76%
May 13, 2026	57.60	57.60	57.60	57.60	57.60	0.59%
May 12, 2026	57.26	57.26	57.26	57.26	57.26	-0.16%
May 11, 2026	57.35	57.35	57.35	57.35	57.35	0.19%
May 8, 2026	57.24	57.24	57.24	57.24	57.24	0.85%
May 7, 2026	56.76	56.76	56.76	56.76	56.76	-0.39%
May 6, 2026	56.98	56.98	56.98	56.98	56.98	1.46%
May 5, 2026	56.16	56.16	56.16	56.16	56.16	0.83%
May 4, 2026	55.70	55.70	55.70	55.70	55.70	-0.41%
May 1, 2026	55.93	55.93	55.93	55.93	55.93	0.29%
Apr 30, 2026	55.77	55.77	55.77	55.77	55.77	1.03%
Apr 29, 2026	55.20	55.20	55.20	55.20	55.20	-0.04%
Apr 28, 2026	55.22	55.22	55.22	55.22	55.22	-0.49%
Apr 27, 2026	55.49	55.49	55.49	55.49	55.49	0.11%
Apr 24, 2026	55.43	55.43	55.43	55.43	55.43	0.80%
Apr 23, 2026	54.99	54.99	54.99	54.99	54.99	-0.42%
Apr 22, 2026	55.22	55.22	55.22	55.22	55.22	1.04%
Apr 21, 2026	54.65	54.65	54.65	54.65	54.65	-0.62%
Apr 20, 2026	54.99	54.99	54.99	54.99	54.99	-0.25%
Apr 17, 2026	55.13	55.13	55.13	55.13	55.13	1.21%
Apr 16, 2026	54.47	54.47	54.47	54.47	54.47	0.26%
Apr 15, 2026	54.33	54.33	54.33	54.33	54.33	0.80%
Apr 14, 2026	53.90	53.90	53.90	53.90	53.90	1.18%
Apr 13, 2026	53.27	53.27	53.27	53.27	53.27	1.02%
Apr 10, 2026	52.73	52.73	52.73	52.73	52.73	-0.11%
Apr 9, 2026	52.79	52.79	52.79	52.79	52.79	0.63%
Apr 8, 2026	52.46	52.46	52.46	52.46	52.46	2.50%
Apr 7, 2026	51.18	51.18	51.18	51.18	51.18	0.08%
Apr 6, 2026	51.14	51.14	51.14	51.14	51.14	0.45%
Apr 2, 2026	50.91	50.91	50.91	50.91	50.91	0.12%