SBSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.51	59.51	59.51	59.51	-	-
Aug 25, 2026	59.51	59.51	59.51	59.51	59.51	0.32%
Aug 24, 2026	59.32	59.32	59.32	59.32	59.32	-0.27%
Aug 21, 2026	59.48	59.48	59.48	59.48	59.48	0.42%
Aug 20, 2026	59.23	59.23	59.23	59.23	59.23	-0.85%
Aug 19, 2026	59.74	59.74	59.74	59.74	59.74	0.22%
Aug 18, 2026	59.61	59.61	59.61	59.61	59.61	-0.68%
Aug 17, 2026	60.02	60.02	60.02	60.02	60.02	-0.51%
Aug 14, 2026	60.33	60.33	60.33	60.33	60.33	-0.17%
Aug 13, 2026	60.43	60.43	60.43	60.43	60.43	0.65%
Aug 12, 2026	60.04	60.04	60.04	60.04	60.04	0.27%
Aug 11, 2026	59.88	59.88	59.88	59.88	59.88	-0.32%
Aug 10, 2026	60.07	60.07	60.07	60.07	60.07	-0.05%
Aug 7, 2026	60.10	60.10	60.10	60.10	60.10	0.62%
Aug 6, 2026	59.73	59.73	59.73	59.73	59.73	-0.17%
Aug 5, 2026	59.83	59.83	59.83	59.83	59.83	-0.18%
Aug 4, 2026	59.94	59.94	59.94	59.94	59.94	1.80%
Aug 3, 2026	58.88	58.88	58.88	58.88	58.88	1.48%
Jul 31, 2026	58.02	58.02	58.02	58.02	58.02	0.69%
Jul 30, 2026	57.62	57.62	57.62	57.62	57.62	1.68%
Jul 29, 2026	56.67	56.67	56.67	56.67	56.67	-1.53%
Jul 28, 2026	57.55	57.55	57.55	57.55	57.55	0.21%
Jul 27, 2026	57.43	57.43	57.43	57.43	57.43	0.02%
Jul 24, 2026	57.42	57.42	57.42	57.42	57.42	0.05%
Jul 23, 2026	57.39	57.39	57.39	57.39	57.39	-1.21%
Jul 22, 2026	58.09	58.09	58.09	58.09	58.09	-0.14%
Jul 21, 2026	58.17	58.17	58.17	58.17	58.17	0.88%
Jul 20, 2026	57.66	57.66	57.66	57.66	57.66	-0.19%
Jul 17, 2026	57.77	57.77	57.77	57.77	57.77	-1.01%
Jul 16, 2026	58.36	58.36	58.36	58.36	58.36	-0.51%
Jul 15, 2026	58.66	58.66	58.66	58.66	58.66	0.38%
Jul 14, 2026	58.44	58.44	58.44	58.44	58.44	0.38%
Jul 13, 2026	58.22	58.22	58.22	58.22	58.22	-0.78%
Jul 10, 2026	58.68	58.68	58.68	58.68	58.68	0.41%
Jul 9, 2026	58.44	58.44	58.44	58.44	58.44	0.83%
Jul 8, 2026	57.96	57.96	57.96	57.96	57.96	-0.29%
Jul 7, 2026	58.13	58.13	58.13	58.13	58.13	-0.45%
Jul 6, 2026	58.39	58.39	58.39	58.39	58.39	0.74%
Jul 2, 2026	57.96	57.96	57.96	57.96	57.96	-
Jul 1, 2026	57.96	57.96	57.96	57.96	57.96	-0.22%
Jun 30, 2026	58.09	58.09	58.09	58.09	58.09	0.80%
Jun 29, 2026	57.63	57.63	57.63	57.63	57.63	1.19%
Jun 26, 2026	56.95	56.95	56.95	56.95	56.95	-0.05%
Jun 25, 2026	56.98	56.98	56.98	56.98	56.98	-0.02%
Jun 24, 2026	56.99	56.99	56.99	56.99	56.99	-0.09%
Jun 23, 2026	57.04	57.04	57.04	57.04	57.04	-1.45%
Jun 22, 2026	57.88	57.88	57.88	57.88	57.88	-0.36%
Jun 18, 2026	58.09	58.09	58.09	58.09	58.09	1.08%
Jun 17, 2026	57.47	57.47	57.47	57.47	57.47	-1.22%
Jun 16, 2026	58.18	58.18	58.18	58.18	58.18	-0.56%