SBSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	56.98	56.98	56.98	56.98	-	-
May 6, 2026	56.98	56.98	56.98	56.98	56.98	1.46%
May 5, 2026	56.16	56.16	56.16	56.16	56.16	0.83%
May 4, 2026	55.70	55.70	55.70	55.70	55.70	-0.41%
May 1, 2026	55.93	55.93	55.93	55.93	55.93	0.29%
Apr 30, 2026	55.77	55.77	55.77	55.77	55.77	1.03%
Apr 29, 2026	55.20	55.20	55.20	55.20	55.20	-0.04%
Apr 28, 2026	55.22	55.22	55.22	55.22	55.22	-0.49%
Apr 27, 2026	55.49	55.49	55.49	55.49	55.49	0.11%
Apr 24, 2026	55.43	55.43	55.43	55.43	55.43	0.80%
Apr 23, 2026	54.99	54.99	54.99	54.99	54.99	-0.42%
Apr 22, 2026	55.22	55.22	55.22	55.22	55.22	1.04%
Apr 21, 2026	54.65	54.65	54.65	54.65	54.65	-0.62%
Apr 20, 2026	54.99	54.99	54.99	54.99	54.99	-0.25%
Apr 17, 2026	55.13	55.13	55.13	55.13	55.13	1.21%
Apr 16, 2026	54.47	54.47	54.47	54.47	54.47	0.26%
Apr 15, 2026	54.33	54.33	54.33	54.33	54.33	0.80%
Apr 14, 2026	53.90	53.90	53.90	53.90	53.90	1.18%
Apr 13, 2026	53.27	53.27	53.27	53.27	53.27	1.02%
Apr 10, 2026	52.73	52.73	52.73	52.73	52.73	-0.11%
Apr 9, 2026	52.79	52.79	52.79	52.79	52.79	0.63%
Apr 8, 2026	52.46	52.46	52.46	52.46	52.46	2.50%
Apr 7, 2026	51.18	51.18	51.18	51.18	51.18	0.08%
Apr 6, 2026	51.14	51.14	51.14	51.14	51.14	0.45%
Apr 2, 2026	50.91	50.91	50.91	50.91	50.91	0.12%
Apr 1, 2026	50.85	50.85	50.85	50.85	50.85	0.71%
Mar 31, 2026	50.49	50.49	50.49	50.49	50.49	2.94%
Mar 30, 2026	49.05	49.05	49.05	49.05	49.05	-0.39%
Mar 27, 2026	49.24	49.24	49.24	49.24	49.24	-1.68%
Mar 26, 2026	50.08	50.08	50.08	50.08	50.08	-1.75%
Mar 25, 2026	50.97	50.97	50.97	50.97	50.97	0.53%
Mar 24, 2026	50.70	50.70	50.70	50.70	50.70	-0.37%
Mar 23, 2026	50.89	50.89	50.89	50.89	50.89	1.15%
Mar 20, 2026	50.31	50.31	50.31	50.31	50.31	-1.51%
Mar 19, 2026	51.08	51.08	51.08	51.08	51.08	-0.27%
Mar 18, 2026	51.22	51.22	51.22	51.22	51.22	-1.37%
Mar 17, 2026	51.93	51.93	51.93	51.93	51.93	0.25%
Mar 16, 2026	51.80	51.80	51.80	51.80	51.80	1.03%
Mar 13, 2026	51.27	51.27	51.27	51.27	51.27	-0.60%
Mar 12, 2026	51.58	51.58	51.58	51.58	51.58	-1.53%
Mar 11, 2026	52.38	52.38	52.38	52.38	52.38	-0.08%
Mar 10, 2026	52.42	52.42	52.42	52.42	52.42	-0.21%
Mar 9, 2026	52.53	52.53	52.53	52.53	52.53	0.84%
Mar 6, 2026	52.09	52.09	52.09	52.09	52.09	-1.33%
Mar 5, 2026	52.79	52.79	52.79	52.79	52.79	-0.57%
Mar 4, 2026	53.09	53.09	53.09	53.09	53.09	0.78%
Mar 3, 2026	52.68	52.68	52.68	52.68	52.68	-0.94%
Mar 2, 2026	53.18	53.18	53.18	53.18	53.18	0.06%
Feb 27, 2026	53.15	53.15	53.15	53.15	53.15	-0.43%
Feb 26, 2026	53.38	53.38	53.38	53.38	53.38	-0.54%