SBSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	58.74	58.74	58.74	58.74	58.74	0.36%
Nov 2, 2026	58.53	58.53	58.53	58.53	58.53	-0.49%
Oct 30, 2026	58.82	58.82	58.82	58.82	58.82	-1.82%
Oct 29, 2026	59.91	59.91	59.91	59.91	59.91	-0.32%
Oct 28, 2026	60.10	60.10	60.10	60.10	60.10	0.28%
Oct 27, 2026	59.93	59.93	59.93	59.93	59.93	0.60%
Oct 26, 2026	59.57	59.57	59.57	59.57	59.57	0.69%
Oct 23, 2026	59.16	59.16	59.16	59.16	59.16	-0.52%
Oct 22, 2026	59.47	59.47	59.47	59.47	59.47	-1.21%
Oct 21, 2026	60.20	60.20	60.20	60.20	60.20	0.58%
Oct 20, 2026	59.85	59.85	59.85	59.85	59.85	0.28%
Oct 19, 2026	59.68	59.68	59.68	59.68	59.68	0.40%
Oct 16, 2026	59.44	59.44	59.44	59.44	59.44	-1.10%
Oct 15, 2026	60.10	60.10	60.10	60.10	60.10	0.33%
Oct 14, 2026	59.90	59.90	59.90	59.90	59.90	-1.11%
Oct 13, 2026	60.57	60.57	60.57	60.57	60.57	-0.02%
Oct 12, 2026	60.58	60.58	60.58	60.58	60.58	-0.07%
Oct 9, 2026	60.62	60.62	60.62	60.62	60.62	0.60%
Oct 8, 2026	60.26	60.26	60.26	60.26	60.26	-0.46%
Oct 7, 2026	60.54	60.54	60.54	60.54	60.54	-0.21%
Oct 6, 2026	60.67	60.67	60.67	60.67	60.67	0.58%
Oct 5, 2026	60.32	60.32	60.32	60.32	60.32	0.67%
Oct 2, 2026	59.92	59.92	59.92	59.92	59.92	0.74%
Oct 1, 2026	59.48	59.48	59.48	59.48	59.48	0.20%
Sep 30, 2026	59.36	59.36	59.36	59.36	59.36	-0.25%
Sep 29, 2026	59.51	59.51	59.51	59.51	59.51	-0.17%
Sep 28, 2026	59.61	59.61	59.61	59.61	59.61	-0.77%
Sep 25, 2026	60.07	60.07	60.07	60.07	60.07	0.50%
Sep 24, 2026	59.77	59.77	59.77	59.77	59.77	-0.02%
Sep 23, 2026	59.78	59.78	59.78	59.78	59.78	-0.76%
Sep 22, 2026	60.24	60.24	60.24	60.24	60.24	-
Sep 21, 2026	60.24	60.24	60.24	60.24	60.24	1.50%
Sep 18, 2026	59.35	59.35	59.35	59.35	59.35	0.17%
Sep 17, 2026	59.25	59.25	59.25	59.25	59.25	1.13%
Sep 16, 2026	58.59	58.59	58.59	58.59	58.59	-0.44%
Sep 15, 2026	58.85	58.85	58.85	58.85	58.85	-0.42%
Sep 14, 2026	59.10	59.10	59.10	59.10	59.10	-0.49%
Sep 11, 2026	59.39	59.39	59.39	59.39	59.39	0.87%
Sep 10, 2026	58.88	58.88	58.88	58.88	58.88	-0.57%
Sep 9, 2026	59.22	59.22	59.22	59.22	59.22	-0.49%
Sep 8, 2026	59.51	59.51	59.51	59.51	59.51	-0.58%
Sep 4, 2026	59.86	59.86	59.86	59.86	59.86	-0.37%
Sep 3, 2026	60.08	60.08	60.08	60.08	60.08	1.06%
Sep 2, 2026	59.45	59.45	59.45	59.45	59.45	0.46%
Sep 1, 2026	59.18	59.18	59.18	59.18	59.18	-0.69%
Aug 31, 2026	59.59	59.59	59.59	59.59	59.59	-0.33%
Aug 28, 2026	59.79	59.79	59.79	59.79	59.79	-0.22%
Aug 27, 2026	59.92	59.92	59.92	59.92	59.92	0.71%
Aug 26, 2026	59.50	59.50	59.50	59.50	59.50	-0.02%
Aug 25, 2026	59.51	59.51	59.51	59.51	59.51	0.32%