Westwood Broadmark Tactical Pls Inst (SBTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
-0.29 (-2.70%)
Oct 10, 2025, 4:00 PM EDT
SBTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| Oct 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Oct 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Oct 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.15% |
| Oct 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.70% |
| Oct 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| Oct 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Oct 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Oct 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Oct 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Oct 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Oct 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Sep 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Sep 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Sep 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Sep 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Sep 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Sep 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Sep 22, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Sep 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Sep 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Sep 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Sep 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Sep 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Sep 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Sep 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| Sep 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Sep 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Sep 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Sep 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Sep 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Sep 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Aug 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Aug 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Aug 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Aug 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Aug 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Aug 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Aug 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Aug 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Aug 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Aug 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Aug 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Aug 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Aug 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Aug 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Aug 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Aug 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |