SBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	11.01	11.01	11.01	11.01	11.01	0.09%
Dec 24, 2025	11.00	11.00	11.00	11.00	11.00	0.18%
Dec 23, 2025	10.98	10.98	10.98	10.98	10.98	0.37%
Dec 22, 2025	10.94	10.94	10.94	10.94	10.94	0.83%
Dec 19, 2025	10.85	10.85	10.85	10.85	10.85	1.12%
Dec 18, 2025	10.73	10.73	10.73	10.73	10.73	0.85%
Dec 17, 2025	10.64	10.64	10.64	10.64	10.64	-1.02%
Dec 16, 2025	10.75	10.75	10.75	10.75	10.75	-0.19%
Dec 15, 2025	10.77	10.77	10.77	10.77	10.77	-0.28%
Dec 12, 2025	10.80	10.80	10.80	10.80	10.80	-1.19%
Dec 11, 2025	10.93	10.93	10.93	10.93	10.93	0.37%
Dec 10, 2025	10.89	10.89	10.89	10.89	10.89	0.65%
Dec 9, 2025	10.82	10.82	10.82	10.82	10.82	0.19%
Dec 8, 2025	10.80	10.80	10.80	10.80	10.80	-0.46%
Dec 5, 2025	10.85	10.85	10.85	10.85	10.85	0.18%
Dec 4, 2025	10.83	10.83	10.83	10.83	10.83	-
Dec 3, 2025	10.83	10.83	10.83	10.83	10.83	0.28%
Dec 2, 2025	10.80	10.80	10.80	10.80	10.80	0.19%
Dec 1, 2025	10.78	10.78	10.78	10.78	10.78	-0.46%
Nov 28, 2025	10.83	10.83	10.83	10.83	10.83	0.56%
Nov 26, 2025	10.77	10.77	10.77	10.77	10.77	0.84%
Nov 25, 2025	10.68	10.68	10.68	10.68	10.68	0.66%
Nov 24, 2025	10.61	10.61	10.61	10.61	10.61	1.53%
Nov 21, 2025	10.45	10.45	10.45	10.45	10.45	0.38%
Nov 20, 2025	10.41	10.41	10.41	10.41	10.41	-1.33%
Nov 19, 2025	10.55	10.55	10.55	10.55	10.55	0.09%
Nov 18, 2025	10.54	10.54	10.54	10.54	10.54	-0.38%
Nov 17, 2025	10.58	10.58	10.58	10.58	10.58	-0.84%
Nov 14, 2025	10.67	10.67	10.67	10.67	10.67	-0.19%
Nov 13, 2025	10.69	10.69	10.69	10.69	10.69	-1.47%
Nov 12, 2025	10.85	10.85	10.85	10.85	10.85	0.28%
Nov 11, 2025	10.82	10.82	10.82	10.82	10.82	0.09%
Nov 10, 2025	10.81	10.81	10.81	10.81	10.81	1.60%
Nov 7, 2025	10.64	10.64	10.64	10.64	10.64	-
Nov 6, 2025	10.64	10.64	10.64	10.64	10.64	-1.12%
Nov 5, 2025	10.76	10.76	10.76	10.76	10.76	0.37%
Nov 4, 2025	10.72	10.72	10.72	10.72	10.72	-1.11%
Nov 3, 2025	10.84	10.84	10.84	10.84	10.84	0.18%
Oct 31, 2025	10.82	10.82	10.82	10.82	10.82	0.19%
Oct 30, 2025	10.80	10.80	10.80	10.80	10.80	-0.83%
Oct 29, 2025	10.89	10.89	10.89	10.89	10.89	-0.09%
Oct 28, 2025	10.90	10.90	10.90	10.90	10.90	0.28%
Oct 27, 2025	10.87	10.87	10.87	10.87	10.87	1.02%
Oct 24, 2025	10.76	10.76	10.76	10.76	10.76	0.65%
Oct 23, 2025	10.69	10.69	10.69	10.69	10.69	0.47%
Oct 22, 2025	10.64	10.64	10.64	10.64	10.64	-0.56%
Oct 21, 2025	10.70	10.70	10.70	10.70	10.70	0.09%
Oct 20, 2025	10.69	10.69	10.69	10.69	10.69	0.75%
Oct 17, 2025	10.61	10.61	10.61	10.61	10.61	0.19%
Oct 16, 2025	10.59	10.59	10.59	10.59	10.59	-0.56%