SBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Feb 2, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Jan 30, 2026	10.82	10.82	10.82	10.82	10.82	-1.73%
Jan 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
Jan 28, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Jan 27, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Jan 26, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 23, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Jan 22, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Jan 21, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
Jan 20, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Jan 16, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jan 15, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Jan 14, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Jan 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Jan 12, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Jan 9, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Jan 8, 2026	10.73	10.73	10.73	10.73	10.73	-
Jan 7, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Jan 6, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
Jan 5, 2026	10.65	10.65	10.65	10.65	10.65	1.04%
Jan 2, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Dec 31, 2025	10.52	10.52	10.52	10.52	10.52	-0.75%
Dec 30, 2025	10.60	10.60	10.60	10.60	10.60	-2.93%
Dec 29, 2025	10.62	10.62	10.62	10.92	10.62	-0.82%
Dec 26, 2025	10.70	10.70	10.70	11.01	10.70	0.09%
Dec 24, 2025	10.69	10.69	10.69	11.00	10.69	0.18%
Dec 23, 2025	10.67	10.67	10.67	10.98	10.67	0.37%
Dec 22, 2025	10.64	10.64	10.64	10.94	10.63	0.83%
Dec 19, 2025	10.55	10.55	10.55	10.85	10.55	1.12%
Dec 18, 2025	10.43	10.43	10.43	10.73	10.43	0.85%
Dec 17, 2025	10.34	10.34	10.34	10.64	10.34	-1.02%
Dec 16, 2025	10.45	10.45	10.45	10.75	10.45	-0.19%
Dec 15, 2025	10.47	10.47	10.47	10.77	10.47	-0.28%
Dec 12, 2025	10.50	10.50	10.50	10.80	10.50	-1.19%
Dec 11, 2025	10.63	10.63	10.63	10.93	10.63	0.37%
Dec 10, 2025	10.59	10.59	10.59	10.89	10.59	0.65%
Dec 9, 2025	10.52	10.52	10.52	10.82	10.52	0.19%
Dec 8, 2025	10.50	10.50	10.50	10.80	10.50	-0.46%
Dec 5, 2025	10.55	10.55	10.55	10.85	10.55	0.18%
Dec 4, 2025	10.53	10.53	10.53	10.83	10.53	-
Dec 3, 2025	10.53	10.53	10.53	10.83	10.53	0.28%
Dec 2, 2025	10.50	10.50	10.50	10.80	10.50	0.19%
Dec 1, 2025	10.48	10.48	10.48	10.78	10.48	-0.46%
Nov 28, 2025	10.53	10.53	10.53	10.83	10.53	0.56%
Nov 26, 2025	10.47	10.47	10.47	10.77	10.47	0.84%
Nov 25, 2025	10.38	10.38	10.38	10.68	10.38	0.66%
Nov 24, 2025	10.31	10.31	10.31	10.61	10.31	1.53%
Nov 21, 2025	10.16	10.16	10.16	10.45	10.16	0.38%
Nov 20, 2025	10.12	10.12	10.12	10.41	10.12	-1.33%