SBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Jul 8, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Jul 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Jul 6, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jul 2, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Jul 1, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Jun 30, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Jun 29, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Jun 26, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
Jun 24, 2026	10.87	10.87	10.87	10.87	10.87	-0.46%
Jun 23, 2026	10.92	10.92	10.92	10.92	10.92	-1.36%
Jun 22, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Jun 18, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Jun 17, 2026	11.03	11.03	11.03	11.03	11.03	-0.81%
Jun 16, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%
Jun 15, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jun 12, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Jun 11, 2026	11.05	11.05	11.05	11.05	11.05	1.10%
Jun 10, 2026	10.93	10.93	10.93	10.93	10.93	-0.91%
Jun 9, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jun 8, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Jun 5, 2026	11.03	11.03	11.03	11.03	11.03	-1.52%
Jun 4, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Jun 3, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Jun 2, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Jun 1, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
May 29, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
May 28, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
May 27, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
May 26, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
May 22, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
May 21, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
May 20, 2026	11.02	11.02	11.02	11.02	11.02	0.55%
May 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
May 18, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
May 15, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
May 14, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
May 13, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
May 12, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
May 11, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
May 8, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
May 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
May 6, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
May 5, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
May 4, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
May 1, 2026	10.85	10.85	10.85	10.85	10.85	-
Apr 30, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
Apr 29, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 28, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%