SBTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
May 18, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
May 15, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
May 14, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
May 13, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
May 12, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
May 11, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
May 8, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
May 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
May 6, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
May 5, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
May 4, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
May 1, 2026	10.85	10.85	10.85	10.85	10.85	-
Apr 30, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
Apr 29, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 28, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%
Apr 27, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Apr 24, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
Apr 23, 2026	10.75	10.75	10.75	10.75	10.75	-0.46%
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	0.84%
Apr 21, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Apr 20, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 17, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Apr 16, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Apr 15, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Apr 14, 2026	10.66	10.66	10.66	10.66	10.66	0.47%
Apr 13, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Apr 10, 2026	10.57	10.57	10.57	10.57	10.57	-
Apr 9, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Apr 8, 2026	10.56	10.56	10.56	10.56	10.56	0.86%
Apr 7, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 6, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Apr 2, 2026	10.46	10.46	10.46	10.46	10.46	-
Apr 1, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Mar 31, 2026	10.43	10.43	10.43	10.43	10.43	0.97%
Mar 30, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%
Mar 27, 2026	10.35	10.35	10.35	10.35	10.35	-
Mar 26, 2026	10.35	10.35	10.35	10.35	10.35	-0.67%
Mar 25, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Mar 23, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Mar 20, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%
Mar 19, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%
Mar 18, 2026	10.44	10.44	10.44	10.44	10.44	-0.95%
Mar 17, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Mar 16, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Mar 13, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%
Mar 12, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Mar 11, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
Mar 10, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%