SBYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	11.97	11.97	11.97	11.97	11.97	-
Jun 2, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Jun 1, 2026	11.94	11.94	11.94	11.94	11.94	-
May 29, 2026	11.94	11.94	11.94	11.94	11.94	0.49%
May 28, 2026	11.91	11.91	11.91	11.91	11.88	0.17%
May 27, 2026	11.89	11.89	11.89	11.89	11.86	0.34%
May 26, 2026	11.85	11.85	11.85	11.85	11.82	0.50%
May 22, 2026	11.79	11.79	11.79	11.79	11.76	0.09%
May 21, 2026	11.78	11.78	11.78	11.78	11.75	-
May 20, 2026	11.78	11.78	11.78	11.78	11.75	0.17%
May 19, 2026	11.76	11.76	11.76	11.76	11.73	-0.26%
May 18, 2026	11.79	11.79	11.79	11.79	11.76	-0.08%
May 15, 2026	11.80	11.80	11.80	11.80	11.77	-0.76%
May 14, 2026	11.89	11.89	11.89	11.89	11.86	-
May 13, 2026	11.89	11.89	11.89	11.89	11.86	-0.17%
May 12, 2026	11.91	11.91	11.91	11.91	11.88	-0.25%
May 11, 2026	11.94	11.94	11.94	11.94	11.91	-
May 8, 2026	11.94	11.94	11.94	11.94	11.91	-
May 7, 2026	11.94	11.94	11.94	11.94	11.91	0.08%
May 6, 2026	11.93	11.93	11.93	11.93	11.90	0.17%
May 5, 2026	11.91	11.91	11.91	11.91	11.88	0.08%
May 4, 2026	11.90	11.90	11.90	11.90	11.87	-0.08%
May 1, 2026	11.91	11.91	11.91	11.91	11.88	-
Apr 30, 2026	11.91	11.91	11.91	11.91	11.88	0.23%
Apr 29, 2026	11.91	11.91	11.91	11.91	11.86	-0.17%
Apr 28, 2026	11.93	11.93	11.93	11.93	11.88	-0.17%
Apr 27, 2026	11.95	11.95	11.95	11.95	11.90	-
Apr 24, 2026	11.95	11.95	11.95	11.95	11.90	-
Apr 23, 2026	11.95	11.95	11.95	11.95	11.90	-
Apr 22, 2026	11.95	11.95	11.95	11.95	11.90	0.08%
Apr 21, 2026	11.94	11.94	11.94	11.94	11.89	-0.08%
Apr 20, 2026	11.95	11.95	11.95	11.95	11.90	0.08%
Apr 17, 2026	11.94	11.94	11.94	11.94	11.89	0.25%
Apr 16, 2026	11.91	11.91	11.91	11.91	11.86	-0.08%
Apr 15, 2026	11.92	11.92	11.92	11.92	11.87	-0.08%
Apr 14, 2026	11.93	11.93	11.93	11.93	11.88	-
Apr 13, 2026	11.93	11.93	11.93	11.93	11.88	-
Apr 10, 2026	11.93	11.93	11.93	11.93	11.88	-
Apr 9, 2026	11.93	11.93	11.93	11.93	11.88	-
Apr 8, 2026	11.93	11.93	11.93	11.93	11.88	0.58%
Apr 7, 2026	11.86	11.86	11.86	11.86	11.81	-
Apr 6, 2026	11.86	11.86	11.86	11.86	11.81	0.08%
Apr 2, 2026	11.85	11.85	11.85	11.85	11.80	0.08%
Apr 1, 2026	11.84	11.84	11.84	11.84	11.79	0.26%
Mar 31, 2026	11.81	11.81	11.81	11.81	11.76	0.57%
Mar 30, 2026	11.77	11.77	11.77	11.77	11.69	0.09%
Mar 27, 2026	11.76	11.76	11.76	11.76	11.68	-0.09%
Mar 26, 2026	11.77	11.77	11.77	11.77	11.69	-0.08%
Mar 25, 2026	11.78	11.78	11.78	11.78	11.70	0.25%
Mar 24, 2026	11.75	11.75	11.75	11.75	11.67	-0.59%