Skip to main content
Legg Mason Partners Income Trust - Western Asset California Municipals Fund (SCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

SCACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202413.9213.9213.9213.9213.920.07%
Dec 23, 202413.9113.9113.9113.9113.91-
Dec 20, 202413.9113.9113.9113.9113.910.22%
Dec 19, 202413.8813.8813.8813.8813.88-0.86%
Dec 18, 202414.0014.0014.0014.0014.00-0.36%
Dec 17, 202414.0514.0514.0514.0514.05-0.14%
Dec 16, 202414.0714.0714.0714.0714.070.07%
Dec 13, 202414.0614.0614.0614.0614.06-0.35%
Dec 12, 202414.1114.1114.1114.1114.11-0.42%
Dec 11, 202414.1714.1714.1714.1714.17-0.21%
Dec 10, 202414.2014.2014.2014.2014.20-0.07%
Dec 9, 202414.2114.2114.2114.2114.21-0.14%
Dec 6, 202414.2314.2314.2314.2314.230.07%
Dec 5, 202414.2214.2214.2214.2214.22-
Dec 4, 202414.2214.2214.2214.2214.220.07%
Dec 3, 202414.2114.2114.2114.2114.210.07%
Dec 2, 202414.2014.2014.2014.2014.200.14%
Nov 29, 202414.1814.1814.1814.1814.180.28%
Nov 27, 202414.1414.1414.1414.1414.080.21%
Nov 26, 202414.1114.1114.1114.1114.05-
Nov 25, 202414.1114.1114.1114.1114.050.43%
Nov 22, 202414.0514.0514.0514.0513.990.07%
Nov 21, 202414.0414.0414.0414.0413.98-0.07%
Nov 20, 202414.0514.0514.0514.0513.99-0.07%
Nov 19, 202414.0614.0614.0614.0614.000.21%
Nov 18, 202414.0314.0314.0314.0313.97-
Nov 15, 202414.0314.0314.0314.0313.97-
Nov 14, 202414.0314.0314.0314.0313.970.14%
Nov 13, 202414.0114.0114.0114.0113.950.07%
Nov 12, 202414.0014.0014.0014.0013.94-0.07%
Nov 11, 202414.0114.0114.0114.0113.95-0.07%
Nov 8, 202414.0214.0214.0214.0213.960.65%
Nov 7, 202413.9313.9313.9313.9313.870.43%
Nov 6, 202413.8713.8713.8713.8713.81-1.07%
Nov 5, 202414.0214.0214.0214.0213.96-
Nov 4, 202414.0214.0214.0214.0213.960.21%
Nov 1, 202413.9913.9913.9913.9913.93-
Oct 31, 202413.9913.9913.9913.9913.93-0.07%
Oct 30, 202414.0014.0014.0014.0013.910.14%
Oct 29, 202413.9813.9813.9813.9813.89-0.14%
Oct 28, 202414.0014.0014.0014.0013.91-0.07%
Oct 25, 202414.0114.0114.0114.0113.920.36%
Oct 24, 202413.9613.9613.9613.9613.870.07%
Oct 23, 202413.9513.9513.9513.9513.86-0.64%
Oct 22, 202414.0414.0414.0414.0413.95-0.35%
Oct 21, 202414.0914.0914.0914.0914.00-0.21%
Oct 18, 202414.1214.1214.1214.1214.03-0.07%
Oct 17, 202414.1314.1314.1314.1314.04-0.07%
Oct 16, 202414.1414.1414.1414.1414.050.14%
Oct 15, 202414.1214.1214.1214.1214.030.14%
Oct 14, 202414.1014.1014.1014.1014.01-
Oct 11, 202414.1014.1014.1014.1014.01-0.14%
Oct 10, 202414.1214.1214.1214.1214.03-
Oct 9, 202414.1214.1214.1214.1214.03-0.14%
Oct 8, 202414.1414.1414.1414.1414.05-0.21%
Oct 7, 202414.1714.1714.1714.1714.08-0.21%
Oct 4, 202414.2014.2014.2014.2014.11-0.42%
Oct 3, 202414.2614.2614.2614.2614.17-0.07%
Oct 2, 202414.2714.2714.2714.2714.18-
Oct 1, 202414.2714.2714.2714.2714.180.35%
Sep 30, 202414.2214.2214.2214.2214.13-0.07%
Sep 27, 202414.2314.2314.2314.2314.120.14%
Sep 26, 202414.2114.2114.2114.2114.100.07%
Sep 25, 202414.2014.2014.2014.2014.09-
Sep 24, 202414.2014.2014.2014.2014.09-0.14%
Sep 23, 202414.2214.2214.2214.2214.11-
Sep 20, 202414.2214.2214.2214.2214.110.07%
Sep 19, 202414.2114.2114.2114.2114.10-0.14%
Sep 18, 202414.2314.2314.2314.2314.12-0.07%
Sep 17, 202414.2414.2414.2414.2414.130.07%
Sep 16, 202414.2314.2314.2314.2314.120.07%
Sep 13, 202414.2214.2214.2214.2214.11-
Sep 12, 202414.2214.2214.2214.2214.11-0.07%
Sep 11, 202414.2314.2314.2314.2314.12-
Sep 10, 202414.2314.2314.2314.2314.120.21%
Sep 9, 202414.2014.2014.2014.2014.090.07%
Sep 6, 202414.1914.1914.1914.1914.080.14%
Sep 5, 202414.1714.1714.1714.1714.060.21%
Sep 4, 202414.1414.1414.1414.1414.030.14%
Sep 3, 202414.1214.1214.1214.1214.010.07%
Aug 30, 202414.1114.1114.1114.1114.00-0.07%
Aug 29, 202414.1214.1214.1214.1213.980.07%
Aug 28, 202414.1114.1114.1114.1113.97-0.07%
Aug 27, 202414.1214.1214.1214.1213.98-0.14%
Aug 26, 202414.1414.1414.1414.1414.00-
Aug 23, 202414.1414.1414.1414.1414.000.14%
Aug 22, 202414.1214.1214.1214.1213.98-0.14%
Aug 21, 202414.1414.1414.1414.1414.000.07%
Aug 20, 202414.1314.1314.1314.1313.990.14%
Aug 19, 202414.1114.1114.1114.1113.970.07%
Aug 16, 202414.1014.1014.1014.1013.96-
Aug 15, 202414.1014.1014.1014.1013.96-0.28%
Aug 14, 202414.1414.1414.1414.1414.000.07%
Aug 13, 202414.1314.1314.1314.1313.990.14%
Aug 12, 202414.1114.1114.1114.1113.970.14%
Aug 9, 202414.0914.0914.0914.0913.95-
Aug 8, 202414.0914.0914.0914.0913.95-0.28%
Aug 7, 202414.1314.1314.1314.1313.99-0.42%
Aug 6, 202414.1914.1914.1914.1914.05-0.14%
Aug 5, 202414.2114.2114.2114.2114.070.28%