SCACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	13.56	13.56	13.56	13.56	13.56	-
Jun 30, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Jun 27, 2025	13.54	13.54	13.54	13.54	13.54	-
Jun 26, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
Jun 25, 2025	13.52	13.52	13.52	13.52	13.52	-0.07%
Jun 24, 2025	13.53	13.53	13.53	13.53	13.53	-0.07%
Jun 23, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
Jun 20, 2025	13.53	13.53	13.53	13.53	13.53	-
Jun 18, 2025	13.53	13.53	13.53	13.53	13.53	-
Jun 17, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Jun 16, 2025	13.52	13.52	13.52	13.52	13.52	-
Jun 13, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Jun 12, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 11, 2025	13.49	13.49	13.49	13.49	13.49	-
Jun 10, 2025	13.49	13.49	13.49	13.49	13.49	-
Jun 9, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 6, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
Jun 5, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 4, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Jun 3, 2025	13.46	13.46	13.46	13.46	13.46	-
Jun 2, 2025	13.46	13.46	13.46	13.46	13.46	-0.30%
May 30, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
May 29, 2025	13.52	13.52	13.52	13.52	13.52	-
May 28, 2025	13.52	13.52	13.52	13.52	13.52	-0.07%
May 27, 2025	13.53	13.53	13.53	13.53	13.53	0.30%
May 23, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
May 22, 2025	13.46	13.46	13.46	13.46	13.46	-0.44%
May 21, 2025	13.52	13.52	13.52	13.52	13.52	-0.37%
May 20, 2025	13.57	13.57	13.57	13.57	13.57	-
May 19, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
May 16, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
May 15, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
May 14, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
May 13, 2025	13.57	13.57	13.57	13.57	13.57	-
May 12, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
May 9, 2025	13.60	13.60	13.60	13.60	13.60	-
May 8, 2025	13.60	13.60	13.60	13.60	13.60	-
May 7, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
May 6, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
May 5, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
May 2, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
May 1, 2025	13.61	13.61	13.61	13.61	13.61	-
Apr 30, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Apr 29, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Apr 28, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Apr 25, 2025	13.54	13.54	13.54	13.54	13.54	0.30%
Apr 24, 2025	13.50	13.50	13.50	13.50	13.50	0.37%
Apr 23, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Apr 22, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
Apr 21, 2025	13.43	13.43	13.43	13.43	13.43	-0.74%