SCACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Oct 14, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Oct 13, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Oct 12, 2026	13.09	13.09	13.09	13.09	13.09	-
Oct 9, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Oct 8, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Oct 7, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Oct 6, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Oct 5, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Oct 2, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Oct 1, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Sep 30, 2026	13.13	13.13	13.13	13.13	13.13	1.17%
Sep 29, 2026	13.01	13.01	13.01	13.01	12.98	-0.23%
Sep 28, 2026	13.04	13.04	13.04	13.04	13.01	-1.29%
Sep 25, 2026	13.21	13.21	13.21	13.21	13.18	-0.45%
Sep 24, 2026	13.27	13.27	13.27	13.27	13.24	-0.67%
Sep 23, 2026	13.36	13.36	13.36	13.36	13.33	-0.89%
Sep 22, 2026	13.48	13.48	13.48	13.48	13.45	-
Sep 21, 2026	13.48	13.48	13.48	13.48	13.45	-
Sep 18, 2026	13.48	13.48	13.48	13.48	13.45	-0.22%
Sep 17, 2026	13.51	13.51	13.51	13.51	13.48	0.37%
Sep 16, 2026	13.46	13.46	13.46	13.46	13.43	-0.15%
Sep 15, 2026	13.48	13.48	13.48	13.48	13.45	-0.37%
Sep 14, 2026	13.53	13.53	13.53	13.53	13.50	-0.07%
Sep 11, 2026	13.54	13.54	13.54	13.54	13.51	0.15%
Sep 10, 2026	13.52	13.52	13.52	13.52	13.49	-1.03%
Sep 9, 2026	13.66	13.66	13.66	13.66	13.63	-0.50%
Sep 8, 2026	13.73	13.73	13.73	13.73	13.70	-
Sep 4, 2026	13.73	13.73	13.73	13.73	13.70	-
Sep 3, 2026	13.73	13.73	13.73	13.73	13.70	-
Sep 2, 2026	13.73	13.73	13.73	13.73	13.70	-
Sep 1, 2026	13.73	13.73	13.73	13.73	13.70	-0.58%
Aug 31, 2026	13.81	13.81	13.81	13.81	13.78	-
Aug 28, 2026	13.84	13.84	13.84	13.84	13.78	-0.14%
Aug 27, 2026	13.86	13.86	13.86	13.86	13.80	-
Aug 26, 2026	13.86	13.86	13.86	13.86	13.80	-0.07%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.81	-
Aug 24, 2026	13.87	13.87	13.87	13.87	13.81	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.80	-0.07%
Aug 20, 2026	13.87	13.87	13.87	13.87	13.81	-0.21%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.84	0.28%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.80	-0.35%
Aug 17, 2026	13.91	13.91	13.91	13.91	13.85	-0.29%
Aug 14, 2026	13.95	13.95	13.95	13.95	13.89	-0.22%
Aug 13, 2026	13.98	13.98	13.98	13.98	13.92	0.14%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.90	0.07%
Aug 11, 2026	13.95	13.95	13.95	13.95	13.89	-
Aug 10, 2026	13.95	13.95	13.95	13.95	13.89	-0.07%
Aug 7, 2026	13.96	13.96	13.96	13.96	13.90	0.22%
Aug 6, 2026	13.93	13.93	13.93	13.93	13.87	-