Virtus Zevenbergen Innovative Growth Stock Fund Class I (SCATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.45
-0.53 (-0.82%)
Aug 1, 2025, 8:09 AM EDT
SCATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -2.14% |
| Jul 31, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.82% |
| Jul 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.84% |
| Jul 29, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.27% |
| Jul 28, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.73% |
| Jul 25, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.89% |
| Jul 24, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.08% |
| Jul 23, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.36% |
| Jul 22, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.97% |
| Jul 21, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.19% |
| Jul 18, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.28% |
| Jul 17, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.62% |
| Jul 16, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.77% |
| Jul 15, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.06% |
| Jul 14, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.97% |
| Jul 11, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.00% |
| Jul 10, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.24% |
| Jul 9, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.11% |
| Jul 8, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.48% |
| Jul 7, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.71% |
| Jul 3, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.38% |
| Jul 2, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.50% |
| Jul 1, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -2.61% |
| Jun 30, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.46% |
| Jun 27, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.79% |
| Jun 26, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.04% |
| Jun 25, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.61% |
| Jun 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.96% |
| Jun 23, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.97% |
| Jun 20, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.26% |
| Jun 18, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.11% |
| Jun 17, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.09% |
| Jun 16, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.59% |
| Jun 13, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.13% |
| Jun 12, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.83% |
| Jun 11, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.34% |
| Jun 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.24% |
| Jun 9, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.08% |
| Jun 6, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.05% |
| Jun 5, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.17% |
| Jun 4, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.45% |
| Jun 3, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.24% |
| Jun 2, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.78% |
| May 30, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.03% |
| May 29, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.10% |
| May 28, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.16% |
| May 27, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 3.03% |
| May 23, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.60% |
| May 22, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.60% |
| May 21, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.95% |