Virtus Zevenbergen Innovative Growth Stock Fund Class I (SCATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.75
-0.73 (-1.17%)
Jun 6, 2025, 8:09 AM EDT
SCATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.05% |
| Jun 5, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.17% |
| Jun 4, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.45% |
| Jun 3, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.24% |
| Jun 2, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.78% |
| May 30, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.03% |
| May 29, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.10% |
| May 28, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.16% |
| May 27, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 3.03% |
| May 23, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.60% |
| May 22, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.60% |
| May 21, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.95% |
| May 20, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.31% |
| May 19, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.18% |
| May 16, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.71% |
| May 15, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.29% |
| May 14, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.50% |
| May 13, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 2.37% |
| May 12, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 5.03% |
| May 9, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.58% |
| May 8, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 2.32% |
| May 7, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.95% |
| May 6, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -1.16% |
| May 5, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.48% |
| May 2, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 2.63% |
| May 1, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.74% |
| Apr 30, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.08% |
| Apr 29, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.01% |
| Apr 28, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.15% |
| Apr 25, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 2.14% |
| Apr 24, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 4.26% |
| Apr 23, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 3.18% |
| Apr 22, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 3.11% |
| Apr 21, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -3.03% |
| Apr 17, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27% |
| Apr 16, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.62% |
| Apr 15, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.23% |
| Apr 14, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.25% |
| Apr 11, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.29% |
| Apr 10, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -4.68% |
| Apr 9, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 14.13% |
| Apr 8, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.76% |
| Apr 7, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.76% |
| Apr 4, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -6.30% |
| Apr 3, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -6.92% |
| Apr 2, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.90% |
| Apr 1, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.32% |
| Mar 31, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.40% |
| Mar 28, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -3.13% |
| Mar 27, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.92% |