Virtus Zevenbergen Innovative Gr Stk I (SCATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.39
+0.31 (0.48%)
Aug 27, 2025, 8:09 AM EDT
SCATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | - | - |
| Aug 25, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.67% |
| Aug 22, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 2.76% |
| Aug 21, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.52% |
| Aug 20, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.47% |
| Aug 19, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -2.02% |
| Aug 18, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.84% |
| Aug 15, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.52% |
| Aug 14, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.07% |
| Aug 13, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.30% |
| Aug 12, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.96% |
| Aug 11, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.31% |
| Aug 8, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.83% |
| Aug 7, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.84% |
| Aug 6, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.91% |
| Aug 5, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.33% |
| Aug 4, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.86% |
| Aug 1, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -2.14% |
| Jul 31, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.82% |
| Jul 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.84% |
| Jul 29, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.27% |
| Jul 28, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.73% |
| Jul 25, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.89% |
| Jul 24, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.08% |
| Jul 23, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.36% |
| Jul 22, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.97% |
| Jul 21, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.19% |
| Jul 18, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.28% |
| Jul 17, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.62% |
| Jul 16, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.77% |
| Jul 15, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.06% |
| Jul 14, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.97% |
| Jul 11, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.00% |
| Jul 10, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.24% |
| Jul 9, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.11% |
| Jul 8, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.48% |
| Jul 7, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.71% |
| Jul 3, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.38% |
| Jul 2, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.50% |
| Jul 1, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -2.61% |
| Jun 30, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.46% |
| Jun 27, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.79% |
| Jun 26, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.04% |
| Jun 25, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.61% |
| Jun 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.96% |
| Jun 23, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.97% |
| Jun 20, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.26% |
| Jun 18, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.11% |
| Jun 17, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.09% |
| Jun 16, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.59% |