Virtus Zevenbergen Innovative Growth Stock Fund Class I (SCATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.41
+0.13 (0.23%)
Feb 17, 2026, 8:10 AM EST
SCATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.23% |
| Feb 12, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -2.93% |
| Feb 11, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.11% |
| Feb 10, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.51% |
| Feb 9, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 2.54% |
| Feb 6, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 2.82% |
| Feb 5, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -3.01% |
| Feb 4, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -4.30% |
| Feb 3, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -2.40% |
| Feb 2, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.59% |
| Jan 30, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -2.72% |
| Jan 29, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.05% |
| Jan 28, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.44% |
| Jan 27, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.77% |
| Jan 26, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.35% |
| Jan 23, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.25% |
| Jan 22, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.41% |
| Jan 21, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.52% |
| Jan 20, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -2.83% |
| Jan 16, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.06% |
| Jan 15, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.20% |
| Jan 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.21% |
| Jan 13, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.12% |
| Jan 12, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.30% |
| Jan 9, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.18% |
| Jan 8, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.65% |
| Jan 7, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.12% |
| Jan 6, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 1.56% |
| Jan 5, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 2.35% |
| Jan 2, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.33% |
| Dec 31, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.90% |
| Dec 30, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.59% |
| Dec 29, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.86% |
| Dec 26, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.46% |
| Dec 24, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.05% |
| Dec 23, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.05% |
| Dec 22, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.29% |
| Dec 19, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 2.14% |
| Dec 18, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 2.09% |
| Dec 17, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -2.18% |
| Dec 16, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.70% |
| Dec 15, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -1.56% |
| Dec 12, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.49% |
| Dec 11, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.14% |
| Dec 10, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.29% |
| Dec 9, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.14% |
| Dec 8, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.70% |
| Dec 5, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.08% |
| Dec 4, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.58% |
| Dec 3, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.80% |