Virtus Zevenbergen Innovative Growth Stock Fund Class I (SCATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.32
+1.52 (3.18%)
Apr 24, 2025, 8:09 AM EDT
SCATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | - | - |
| Apr 23, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 3.18% |
| Apr 22, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 3.11% |
| Apr 21, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -3.03% |
| Apr 17, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27% |
| Apr 16, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.62% |
| Apr 15, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.23% |
| Apr 14, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.25% |
| Apr 11, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.29% |
| Apr 10, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -4.68% |
| Apr 9, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 14.13% |
| Apr 8, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.76% |
| Apr 7, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.76% |
| Apr 4, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -6.30% |
| Apr 3, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -6.92% |
| Apr 2, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.90% |
| Apr 1, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.32% |
| Mar 31, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.40% |
| Mar 28, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -3.13% |
| Mar 27, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.92% |
| Mar 26, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -3.67% |
| Mar 25, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.04% |
| Mar 24, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 3.61% |
| Mar 21, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.90% |
| Mar 20, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.12% |
| Mar 19, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 2.84% |
| Mar 18, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -2.82% |
| Mar 17, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.76% |
| Mar 14, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 3.55% |
| Mar 13, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -3.28% |
| Mar 12, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 3.18% |
| Mar 11, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.21% |
| Mar 10, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -5.50% |
| Mar 7, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.17% |
| Mar 6, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -4.43% |
| Mar 5, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.49% |
| Mar 4, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.62% |
| Mar 3, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -3.29% |
| Feb 28, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.45% |
| Feb 27, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -3.32% |
| Feb 26, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 1.73% |
| Feb 25, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -2.28% |
| Feb 24, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.36% |
| Feb 21, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -2.96% |
| Feb 20, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.71% |
| Feb 19, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -2.08% |
| Feb 18, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.41% |
| Feb 14, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.49% |
| Feb 13, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.13% |
| Feb 12, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.26% |