Virtus Zevenbergen Innovative Gr Stk I (SCATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.59
+0.42 (0.62%)
Oct 27, 2025, 8:10 AM EDT
SCATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | - | - |
| Oct 24, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.62% |
| Oct 23, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 2.01% |
| Oct 22, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.40% |
| Oct 21, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.55% |
| Oct 20, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.94% |
| Oct 17, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.49% |
| Oct 16, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.26% |
| Oct 15, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.20% |
| Oct 14, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.02% |
| Oct 13, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 2.41% |
| Oct 10, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -4.47% |
| Oct 9, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.31% |
| Oct 8, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 2.19% |
| Oct 7, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.63% |
| Oct 6, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.55% |
| Oct 3, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.23% |
| Oct 2, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.68% |
| Oct 1, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.08% |
| Sep 30, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.54% |
| Sep 29, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.30% |
| Sep 26, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.28% |
| Sep 25, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.91% |
| Sep 24, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.01% |
| Sep 23, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.60% |
| Sep 22, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.61% |
| Sep 19, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.21% |
| Sep 18, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.23% |
| Sep 17, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.11% |
| Sep 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.12% |
| Sep 15, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.44% |
| Sep 12, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.25% |
| Sep 11, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.90% |
| Sep 10, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.53% |
| Sep 9, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.22% |
| Sep 8, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.37% |
| Sep 5, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.55% |
| Sep 4, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.87% |
| Sep 3, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.02% |
| Sep 2, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.31% |
| Aug 29, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.73% |
| Aug 28, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.24% |
| Aug 27, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.36% |
| Aug 26, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.48% |
| Aug 25, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.67% |
| Aug 22, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 2.76% |
| Aug 21, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.52% |
| Aug 20, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.47% |
| Aug 19, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -2.02% |
| Aug 18, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.84% |