Virtus Zevenbergen Innovative Growth Stock Fund Class I (SCATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.73
-0.01 (-0.02%)
Oct 16, 2026, 8:10 AM EST
SCATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| Oct 15, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.02% |
| Oct 14, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -3.75% |
| Oct 13, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.28% |
| Oct 12, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.17% |
| Oct 9, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.74% |
| Oct 8, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.60% |
| Oct 7, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.10% |
| Oct 6, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.89% |
| Oct 5, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.85% |
| Oct 2, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.93% |
| Oct 1, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.50% |
| Sep 30, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.09% |
| Sep 29, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.40% |
| Sep 28, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.47% |
| Sep 25, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.30% |
| Sep 24, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.56% |
| Sep 23, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.00% |
| Sep 22, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.35% |
| Sep 21, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 3.14% |
| Sep 18, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.28% |
| Sep 17, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.79% |
| Sep 16, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.98% |
| Sep 15, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.73% |
| Sep 14, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.53% |
| Sep 11, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.29% |
| Sep 10, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.43% |
| Sep 9, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.73% |
| Sep 8, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.20% |
| Sep 4, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.22% |
| Sep 3, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 2.61% |
| Sep 2, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.56% |
| Sep 1, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -2.62% |
| Aug 31, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.51% |
| Aug 28, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.86% |
| Aug 27, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 2.26% |
| Aug 26, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.26% |
| Aug 25, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.97% |
| Aug 24, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.80% |
| Aug 21, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.82% |
| Aug 20, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -1.09% |
| Aug 19, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.11% |
| Aug 18, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.52% |
| Aug 17, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.03% |
| Aug 14, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.01% |
| Aug 13, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.66% |
| Aug 12, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.03% |
| Aug 11, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.36% |
| Aug 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.09% |
| Aug 7, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 3.55% |