SCATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	62.52	62.52	62.52	62.52	-	-
May 19, 2026	62.52	62.52	62.52	62.52	62.52	-1.12%
May 18, 2026	63.23	63.23	63.23	63.23	63.23	-0.32%
May 15, 2026	63.43	63.43	63.43	63.43	63.43	-2.23%
May 14, 2026	64.88	64.88	64.88	64.88	64.88	1.36%
May 13, 2026	64.01	64.01	64.01	64.01	64.01	0.38%
May 12, 2026	63.77	63.77	63.77	63.77	63.77	-0.61%
May 11, 2026	64.16	64.16	64.16	64.16	64.16	1.20%
May 8, 2026	63.40	63.40	63.40	63.40	63.40	0.54%
May 7, 2026	63.06	63.06	63.06	63.06	63.06	0.17%
May 6, 2026	62.95	62.95	62.95	62.95	62.95	2.52%
May 5, 2026	61.40	61.40	61.40	61.40	61.40	-0.97%
May 4, 2026	62.00	62.00	62.00	62.00	62.00	-0.31%
May 1, 2026	62.19	62.19	62.19	62.19	62.19	0.96%
Apr 30, 2026	61.60	61.60	61.60	61.60	61.60	2.07%
Apr 29, 2026	60.35	60.35	60.35	60.35	60.35	-0.61%
Apr 28, 2026	60.72	60.72	60.72	60.72	60.72	-2.29%
Apr 27, 2026	62.14	62.14	62.14	62.14	62.14	0.02%
Apr 24, 2026	62.13	62.13	62.13	62.13	62.13	1.44%
Apr 23, 2026	61.25	61.25	61.25	61.25	61.25	-1.94%
Apr 22, 2026	62.46	62.46	62.46	62.46	62.46	1.25%
Apr 21, 2026	61.69	61.69	61.69	61.69	61.69	-0.64%
Apr 20, 2026	62.09	62.09	62.09	62.09	62.09	0.62%
Apr 17, 2026	61.71	61.71	61.71	61.71	61.71	1.73%
Apr 16, 2026	60.66	60.66	60.66	60.66	60.66	-0.10%
Apr 15, 2026	60.72	60.72	60.72	60.72	60.72	2.39%
Apr 14, 2026	59.30	59.30	59.30	59.30	59.30	2.97%
Apr 13, 2026	57.59	57.59	57.59	57.59	57.59	2.77%
Apr 10, 2026	56.04	56.04	56.04	56.04	56.04	0.14%
Apr 9, 2026	55.96	55.96	55.96	55.96	55.96	-1.13%
Apr 8, 2026	56.60	56.60	56.60	56.60	56.60	2.72%
Apr 7, 2026	55.10	55.10	55.10	55.10	55.10	-0.56%
Apr 6, 2026	55.41	55.41	55.41	55.41	55.41	0.38%
Apr 2, 2026	55.20	55.20	55.20	55.20	55.20	0.16%
Apr 1, 2026	55.11	55.11	55.11	55.11	55.11	0.99%
Mar 31, 2026	54.57	54.57	54.57	54.57	54.57	4.80%
Mar 30, 2026	52.07	52.07	52.07	52.07	52.07	-1.59%
Mar 27, 2026	52.91	52.91	52.91	52.91	52.91	-2.85%
Mar 26, 2026	54.46	54.46	54.46	54.46	54.46	-3.73%
Mar 25, 2026	56.57	56.57	56.57	56.57	56.57	0.96%
Mar 24, 2026	56.03	56.03	56.03	56.03	56.03	-2.20%
Mar 23, 2026	57.29	57.29	57.29	57.29	57.29	1.85%
Mar 20, 2026	56.25	56.25	56.25	56.25	56.25	-2.75%
Mar 19, 2026	57.84	57.84	57.84	57.84	57.84	-0.33%
Mar 18, 2026	58.03	58.03	58.03	58.03	58.03	-1.69%
Mar 17, 2026	59.03	59.03	59.03	59.03	59.03	0.85%
Mar 16, 2026	58.53	58.53	58.53	58.53	58.53	1.54%
Mar 13, 2026	57.64	57.64	57.64	57.64	57.64	-0.74%
Mar 12, 2026	58.07	58.07	58.07	58.07	58.07	-2.70%
Mar 11, 2026	59.68	59.68	59.68	59.68	59.68	0.27%