SCATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	62.46	62.46	62.46	62.46	62.46	1.25%
Apr 21, 2026	61.69	61.69	61.69	61.69	61.69	-0.64%
Apr 20, 2026	62.09	62.09	62.09	62.09	62.09	0.62%
Apr 17, 2026	61.71	61.71	61.71	61.71	61.71	1.73%
Apr 16, 2026	60.66	60.66	60.66	60.66	60.66	-0.10%
Apr 15, 2026	60.72	60.72	60.72	60.72	60.72	2.39%
Apr 14, 2026	59.30	59.30	59.30	59.30	59.30	2.97%
Apr 13, 2026	57.59	57.59	57.59	57.59	57.59	2.77%
Apr 10, 2026	56.04	56.04	56.04	56.04	56.04	0.14%
Apr 9, 2026	55.96	55.96	55.96	55.96	55.96	-1.13%
Apr 8, 2026	56.60	56.60	56.60	56.60	56.60	2.72%
Apr 7, 2026	55.10	55.10	55.10	55.10	55.10	-0.56%
Apr 6, 2026	55.41	55.41	55.41	55.41	55.41	0.38%
Apr 2, 2026	55.20	55.20	55.20	55.20	55.20	0.16%
Apr 1, 2026	55.11	55.11	55.11	55.11	55.11	0.99%
Mar 31, 2026	54.57	54.57	54.57	54.57	54.57	4.80%
Mar 30, 2026	52.07	52.07	52.07	52.07	52.07	-1.59%
Mar 27, 2026	52.91	52.91	52.91	52.91	52.91	-2.85%
Mar 26, 2026	54.46	54.46	54.46	54.46	54.46	-3.73%
Mar 25, 2026	56.57	56.57	56.57	56.57	56.57	0.96%
Mar 24, 2026	56.03	56.03	56.03	56.03	56.03	-2.20%
Mar 23, 2026	57.29	57.29	57.29	57.29	57.29	1.85%
Mar 20, 2026	56.25	56.25	56.25	56.25	56.25	-2.75%
Mar 19, 2026	57.84	57.84	57.84	57.84	57.84	-0.33%
Mar 18, 2026	58.03	58.03	58.03	58.03	58.03	-1.69%
Mar 17, 2026	59.03	59.03	59.03	59.03	59.03	0.85%
Mar 16, 2026	58.53	58.53	58.53	58.53	58.53	1.54%
Mar 13, 2026	57.64	57.64	57.64	57.64	57.64	-0.74%
Mar 12, 2026	58.07	58.07	58.07	58.07	58.07	-2.70%
Mar 11, 2026	59.68	59.68	59.68	59.68	59.68	0.27%
Mar 10, 2026	59.52	59.52	59.52	59.52	59.52	-1.46%
Mar 9, 2026	60.40	60.40	60.40	60.40	60.40	1.46%
Mar 6, 2026	59.53	59.53	59.53	59.53	59.53	-1.23%
Mar 5, 2026	60.27	60.27	60.27	60.27	60.27	0.53%
Mar 4, 2026	59.95	59.95	59.95	59.95	59.95	2.15%
Mar 3, 2026	58.69	58.69	58.69	58.69	58.69	-0.81%
Mar 2, 2026	59.17	59.17	59.17	59.17	59.17	0.80%
Feb 27, 2026	58.70	58.70	58.70	58.70	58.70	-1.15%
Feb 26, 2026	59.38	59.38	59.38	59.38	59.38	0.58%
Feb 25, 2026	59.04	59.04	59.04	59.04	59.04	1.88%
Feb 24, 2026	57.95	57.95	57.95	57.95	57.95	1.70%
Feb 23, 2026	56.98	56.98	56.98	56.98	56.98	-2.98%
Feb 20, 2026	58.73	58.73	58.73	58.73	58.73	-0.46%
Feb 19, 2026	59.00	59.00	59.00	59.00	59.00	0.63%
Feb 18, 2026	58.63	58.63	58.63	58.63	58.63	1.77%
Feb 17, 2026	57.61	57.61	57.61	57.61	57.61	0.35%
Feb 13, 2026	57.41	57.41	57.41	57.41	57.41	0.23%
Feb 12, 2026	57.28	57.28	57.28	57.28	57.28	-2.93%
Feb 11, 2026	59.01	59.01	59.01	59.01	59.01	-1.11%
Feb 10, 2026	59.67	59.67	59.67	59.67	59.67	0.51%