Virtus Zevenbergen Innovative Growth Stock Fund Class I (SCATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.68
+1.09 (1.71%)
Jul 9, 2026, 4:00 PM EST
SCATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | - | 1.71% |
| Jul 8, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.58% |
| Jul 7, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.95% |
| Jul 6, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 2.18% |
| Jul 2, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.72% |
| Jul 1, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.32% |
| Jun 30, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 2.96% |
| Jun 29, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 3.51% |
| Jun 26, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.03% |
| Jun 25, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.57% |
| Jun 24, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.69% |
| Jun 23, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -2.94% |
| Jun 22, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.56% |
| Jun 18, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 2.10% |
| Jun 17, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.14% |
| Jun 16, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.04% |
| Jun 15, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 63.58 | 3.18% |
| Jun 12, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 61.62 | -0.67% |
| Jun 11, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 62.03 | 3.56% |
| Jun 10, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 59.90 | -2.64% |
| Jun 9, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 61.52 | -0.90% |
| Jun 8, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 62.08 | 1.17% |
| Jun 5, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 61.36 | -5.21% |
| Jun 4, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 64.73 | 1.02% |
| Jun 3, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 64.08 | -1.81% |
| Jun 2, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 65.26 | -0.34% |
| Jun 1, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 65.48 | 0.03% |
| May 29, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 65.46 | 0.06% |
| May 28, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 65.42 | 2.78% |
| May 27, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 63.66 | 0.62% |
| May 26, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 63.26 | 1.50% |
| May 22, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 62.33 | 1.09% |
| May 21, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 61.66 | - |
| May 20, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 61.66 | 2.62% |
| May 19, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 60.08 | -1.12% |
| May 18, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 60.76 | -0.31% |
| May 15, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 60.96 | -2.23% |
| May 14, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 62.35 | 1.36% |
| May 13, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 61.51 | 0.38% |
| May 12, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 61.28 | -0.61% |
| May 11, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 61.66 | 1.20% |
| May 8, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 60.93 | 0.54% |
| May 7, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 60.60 | 0.17% |
| May 6, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 60.49 | 2.53% |
| May 5, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 59.00 | -0.97% |
| May 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 59.58 | -0.30% |
| May 1, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 59.76 | 0.96% |
| Apr 30, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 59.20 | 2.07% |
| Apr 29, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 58.00 | -0.61% |
| Apr 28, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 58.35 | -2.28% |