SCATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	64.22	64.22	64.22	64.22	-	-
Aug 26, 2026	64.22	64.22	64.22	64.22	64.22	-0.26%
Aug 25, 2026	64.39	64.39	64.39	64.39	64.39	0.97%
Aug 24, 2026	63.77	63.77	63.77	63.77	63.77	-1.80%
Aug 21, 2026	64.94	64.94	64.94	64.94	64.94	0.82%
Aug 20, 2026	64.41	64.41	64.41	64.41	64.41	-1.09%
Aug 19, 2026	65.12	65.12	65.12	65.12	65.12	0.11%
Aug 18, 2026	65.05	65.05	65.05	65.05	65.05	-2.52%
Aug 17, 2026	66.73	66.73	66.73	66.73	66.73	0.03%
Aug 14, 2026	66.71	66.71	66.71	66.71	66.71	0.01%
Aug 13, 2026	66.70	66.70	66.70	66.70	66.70	0.66%
Aug 12, 2026	66.26	66.26	66.26	66.26	66.26	0.03%
Aug 11, 2026	66.24	66.24	66.24	66.24	66.24	0.36%
Aug 10, 2026	66.00	66.00	66.00	66.00	66.00	0.09%
Aug 7, 2026	65.94	65.94	65.94	65.94	65.94	3.55%
Aug 6, 2026	63.68	63.68	63.68	63.68	63.68	-0.92%
Aug 5, 2026	64.27	64.27	64.27	64.27	64.27	0.09%
Aug 4, 2026	64.21	64.21	64.21	64.21	64.21	2.98%
Aug 3, 2026	62.35	62.35	62.35	62.35	62.35	3.38%
Jul 31, 2026	60.31	60.31	60.31	60.31	60.31	1.65%
Jul 30, 2026	59.33	59.33	59.33	59.33	59.33	3.40%
Jul 29, 2026	57.38	57.38	57.38	57.38	57.38	-2.75%
Jul 28, 2026	59.00	59.00	59.00	59.00	59.00	-0.91%
Jul 27, 2026	59.54	59.54	59.54	59.54	59.54	0.61%
Jul 24, 2026	59.18	59.18	59.18	59.18	59.18	-1.74%
Jul 23, 2026	60.23	60.23	60.23	60.23	60.23	-2.24%
Jul 22, 2026	61.61	61.61	61.61	61.61	61.61	-0.98%
Jul 21, 2026	62.22	62.22	62.22	62.22	62.22	1.35%
Jul 20, 2026	61.39	61.39	61.39	61.39	61.39	0.36%
Jul 17, 2026	61.17	61.17	61.17	61.17	61.17	-1.67%
Jul 16, 2026	62.21	62.21	62.21	62.21	62.21	-2.31%
Jul 15, 2026	63.68	63.68	63.68	63.68	63.68	-0.47%
Jul 14, 2026	63.98	63.98	63.98	63.98	63.98	1.48%
Jul 13, 2026	63.05	63.05	63.05	63.05	63.05	-2.16%
Jul 10, 2026	64.44	64.44	64.44	64.44	64.44	-0.37%
Jul 9, 2026	64.68	64.68	64.68	64.68	64.68	1.71%
Jul 8, 2026	63.59	63.59	63.59	63.59	63.59	-0.58%
Jul 7, 2026	63.96	63.96	63.96	63.96	63.96	-1.95%
Jul 6, 2026	65.23	65.23	65.23	65.23	65.23	2.18%
Jul 2, 2026	63.84	63.84	63.84	63.84	63.84	-1.72%
Jul 1, 2026	64.96	64.96	64.96	64.96	64.96	0.32%
Jun 30, 2026	64.75	64.75	64.75	64.75	64.75	2.96%
Jun 29, 2026	62.89	62.89	62.89	62.89	62.89	3.51%
Jun 26, 2026	60.76	60.76	60.76	60.76	60.76	0.03%
Jun 25, 2026	60.74	60.74	60.74	60.74	60.74	-0.57%
Jun 24, 2026	61.09	61.09	61.09	61.09	61.09	0.69%
Jun 23, 2026	60.67	60.67	60.67	60.67	60.67	-2.94%
Jun 22, 2026	62.51	62.51	62.51	62.51	62.51	-0.56%
Jun 18, 2026	62.86	62.86	62.86	62.86	62.86	2.10%
Jun 17, 2026	61.57	61.57	61.57	61.57	61.57	-1.14%