Invesco Income Advantage U.S. Fund Class A (SCAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.17
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT
SCAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Jun 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Jun 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Jun 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| May 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| May 29, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| May 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| May 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.47% |
| May 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| May 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| May 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.99% |
| May 20, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| May 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| May 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| May 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| May 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.01 | 0.09% |
| May 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.00 | 0.36% |
| May 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.96 | 2.04% |
| May 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - |
| May 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | 0.37% |
| May 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | 0.37% |
| May 6, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.66 | -0.56% |
| May 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.72 | -0.37% |
| May 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | 1.03% |
| May 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.65 | 0.37% |
| Apr 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.61 | 0.19% |
| Apr 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.59 | 0.38% |
| Apr 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | 0.09% |
| Apr 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | 0.57% |
| Apr 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | 1.54% |
| Apr 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.33 | 1.47% |
| Apr 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.18 | 2.10% |
| Apr 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | -2.05% |
| Apr 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.18 | -0.39% |
| Apr 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.16 | -1.91% |
| Apr 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.36 | - |
| Apr 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.36 | 0.77% |
| Apr 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.28 | 1.66% |
| Apr 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.11 | -3.04% |
| Apr 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.43 | 8.55% |
| Apr 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.61 | -1.42% |
| Apr 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.74 | -0.20% |
| Apr 4, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.76 | -5.64% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.35 | -3.95% |
| Apr 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.77 | 0.55% |
| Apr 1, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | 0.28% |
| Mar 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 0.47% |
| Mar 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.63 | -1.47% |
| Mar 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.79 | -0.73% |
| Mar 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.81 | -0.63% |