Invesco Income Advantage U.S. Fund Class A (SCAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.82
+0.11 (1.03%)
May 2, 2025, 4:00 PM EDT
SCAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
| May 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Apr 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Apr 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Apr 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
| Apr 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.47% |
| Apr 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.10% |
| Apr 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.05% |
| Apr 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Apr 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.21 | -1.91% |
| Apr 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | - |
| Apr 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | 0.77% |
| Apr 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | 1.66% |
| Apr 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.16 | -3.04% |
| Apr 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.48 | 8.55% |
| Apr 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -1.42% |
| Apr 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | -0.20% |
| Apr 4, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.81 | -5.64% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | -3.95% |
| Apr 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.83 | 0.55% |
| Apr 1, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.77 | 0.28% |
| Mar 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | 0.47% |
| Mar 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -1.47% |
| Mar 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.85 | -0.73% |
| Mar 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.87 | -0.63% |
| Mar 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.94 | 0.09% |
| Mar 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.93 | 1.28% |
| Mar 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.79 | - |
| Mar 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.79 | -0.18% |
| Mar 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.81 | 0.92% |
| Mar 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | -0.82% |
| Mar 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.80 | 0.65% |
| Mar 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | 1.88% |
| Mar 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.54 | -1.11% |
| Mar 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.65 | 0.19% |
| Mar 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.63 | -0.92% |
| Mar 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | -2.16% |
| Mar 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.97 | 0.64% |
| Mar 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.90 | -1.43% |
| Mar 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.06 | 0.99% |
| Mar 4, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.95 | -1.34% |
| Mar 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.10 | -1.23% |
| Feb 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.24 | 1.43% |
| Feb 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.08 | -1.15% |
| Feb 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.21 | -0.09% |
| Feb 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.22 | -0.18% |
| Feb 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.24 | -0.96% |
| Feb 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.35 | -0.43% |