Invesco Income Advantage U.S. Fund Class A (SCAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
-0.01 (-0.08%)
At close: Aug 26, 2026
SCAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Aug 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Aug 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Aug 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.67% |
| Aug 19, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.75 | 0.16% |
| Aug 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.73 | -0.47% |
| Aug 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.79 | -0.31% |
| Aug 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.83 | - |
| Aug 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.83 | 0.39% |
| Aug 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.78 | 0.24% |
| Aug 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.75 | -0.23% |
| Aug 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.78 | - |
| Aug 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.78 | 0.39% |
| Aug 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.73 | -0.08% |
| Aug 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.74 | -0.08% |
| Aug 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.75 | 1.02% |
| Aug 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.62 | 1.11% |
| Jul 31, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.48 | 0.65% |
| Jul 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.40 | 1.55% |
| Jul 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.21 | -1.29% |
| Jul 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | 0.07% |
| Jul 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | - |
| Jul 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | 0.08% |
| Jul 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -1.03% |
| Jul 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.48 | -0.08% |
| Jul 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.49 | 0.73% |
| Jul 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.40 | -0.08% |
| Jul 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.41 | -0.72% |
| Jul 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | -0.47% |
| Jul 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.56 | 0.31% |
| Jul 14, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.52 | 0.32% |
| Jul 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.48 | -0.55% |
| Jul 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.55 | 0.31% |
| Jul 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.51 | 0.55% |
| Jul 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.44 | -0.15% |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | -0.24% |
| Jul 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.49 | 0.47% |
| Jul 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.43 | 0.08% |
| Jul 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.42 | -0.08% |
| Jun 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.43 | 0.64% |
| Jun 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.35 | 1.06% |
| Jun 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.22 | 0.08% |
| Jun 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.21 | -0.08% |
| Jun 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.22 | -0.08% |
| Jun 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.23 | -1.27% |
| Jun 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.39 | -0.31% |
| Jun 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.43 | 0.88% |
| Jun 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.32 | -0.95% |
| Jun 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.44 | -0.39% |