Invesco Income Advantage U.S. Fund Class A (SCAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
-0.03 (-0.24%)
At close: May 4, 2026
SCAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| May 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Apr 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Apr 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Apr 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Apr 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Apr 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Apr 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Apr 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Apr 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Apr 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Apr 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Apr 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Apr 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | 0.49% |
| Apr 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 0.75% |
| Apr 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | 0.58% |
| Apr 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - |
| Apr 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | 0.42% |
| Apr 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | 1.79% |
| Apr 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | - |
| Apr 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | 0.34% |
| Apr 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.62 | 0.17% |
| Apr 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | 0.60% |
| Mar 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | 2.47% |
| Mar 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | -0.26% |
| Mar 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | -1.48% |
| Mar 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | -2.04% |
| Mar 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.62 | 0.51% |
| Mar 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.57 | -0.43% |
| Mar 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.61 | 0.95% |
| Mar 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.51 | -1.27% |
| Mar 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.65 | -0.25% |
| Mar 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.68 | -1.25% |
| Mar 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.83 | 0.25% |
| Mar 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.80 | 0.93% |
| Mar 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.69 | -0.50% |
| Mar 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.75 | -1.25% |
| Mar 11, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.90 | -0.08% |
| Mar 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.91 | -0.08% |
| Mar 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.92 | 0.67% |
| Mar 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.84 | -0.99% |
| Mar 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.96 | -0.41% |
| Mar 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.01 | 0.66% |
| Mar 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.93 | -0.74% |
| Mar 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.02 | - |
| Feb 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.02 | -0.25% |
| Feb 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.05 | -0.41% |
| Feb 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.10 | 0.74% |
| Feb 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.01 | 0.66% |
| Feb 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.93 | -0.90% |