SCAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Feb 6, 2026	16.54	16.54	16.54	16.54	16.54	2.41%
Feb 5, 2026	16.15	16.15	16.15	16.15	16.15	-0.49%
Feb 4, 2026	16.23	16.23	16.23	16.23	16.23	1.37%
Feb 3, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Feb 2, 2026	15.95	15.95	15.95	15.95	15.95	1.01%
Jan 30, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jan 29, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Jan 28, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Jan 27, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jan 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Jan 23, 2026	15.75	15.75	15.75	15.75	15.75	-1.69%
Jan 22, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Jan 21, 2026	15.92	15.92	15.92	15.92	15.92	2.91%
Jan 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.65%
Jan 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Jan 15, 2026	15.80	15.80	15.80	15.80	15.80	1.61%
Jan 14, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Jan 13, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jan 12, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jan 9, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jan 8, 2026	15.31	15.31	15.31	15.31	15.31	2.00%
Jan 7, 2026	15.01	15.01	15.01	15.01	15.01	-0.86%
Jan 6, 2026	15.14	15.14	15.14	15.14	15.14	1.54%
Jan 5, 2026	14.91	14.91	14.91	14.91	14.91	1.57%
Jan 2, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Dec 31, 2025	14.60	14.60	14.60	14.60	14.60	-0.82%
Dec 30, 2025	14.72	14.72	14.72	14.72	14.72	-0.61%
Dec 29, 2025	14.81	14.81	14.81	14.81	14.81	-0.27%
Dec 26, 2025	14.85	14.85	14.85	14.85	14.85	-0.07%
Dec 24, 2025	14.86	14.86	14.86	14.86	14.86	0.27%
Dec 23, 2025	14.82	14.82	14.82	14.82	14.82	-0.34%
Dec 22, 2025	14.87	14.87	14.87	14.87	14.87	0.41%
Dec 19, 2025	14.81	14.81	14.81	14.81	14.81	-0.34%
Dec 18, 2025	14.86	14.86	14.86	14.86	14.86	0.13%
Dec 17, 2025	14.84	14.84	14.84	14.84	14.84	0.13%
Dec 16, 2025	14.82	14.82	14.82	14.82	14.82	-0.74%
Dec 15, 2025	14.93	14.93	14.93	14.93	14.93	-0.13%
Dec 12, 2025	14.95	14.95	14.95	14.95	14.95	-5.08%
Dec 11, 2025	15.10	15.10	15.10	15.75	15.10	0.51%
Dec 10, 2025	15.02	15.02	15.02	15.67	15.02	2.35%
Dec 9, 2025	14.68	14.68	14.68	15.31	14.68	0.33%
Dec 8, 2025	14.63	14.63	14.63	15.26	14.63	-0.59%
Dec 5, 2025	14.72	14.72	14.72	15.35	14.72	-0.45%
Dec 4, 2025	14.78	14.78	14.78	15.42	14.78	-0.32%
Dec 3, 2025	14.83	14.83	14.83	15.47	14.83	1.64%
Dec 2, 2025	14.59	14.59	14.59	15.22	14.59	-0.26%
Dec 1, 2025	14.63	14.63	14.63	15.26	14.63	-0.07%
Nov 28, 2025	14.64	14.64	14.64	15.27	14.64	0.13%
Nov 26, 2025	14.62	14.62	14.62	15.25	14.62	0.33%