AB Small Cap Value A (SCAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
-0.19 (-1.26%)
Sep 12, 2025, 4:00 PM EDT
SCAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Sep 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Sep 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Sep 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.26% |
| Sep 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.62% |
| Sep 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Sep 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Sep 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Sep 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Sep 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.29% |
| Sep 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Sep 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.94% |
| Aug 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Aug 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Aug 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Aug 26, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Aug 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| Aug 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 3.89% |
| Aug 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Aug 20, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Aug 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Aug 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Aug 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
| Aug 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Aug 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.15% |
| Aug 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 3.52% |
| Aug 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Aug 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| Aug 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| Aug 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Aug 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Aug 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.47% |
| Aug 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.51% |
| Jul 31, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.13% |
| Jul 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.47% |
| Jul 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Jul 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Jul 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Jul 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.24% |
| Jul 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.18% |
| Jul 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Jul 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Jul 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Jul 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
| Jul 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Jul 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.42% |
| Jul 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Jul 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.96% |
| Jul 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
| Jul 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |