AB Small Cap Value A (SCAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
+0.05 (0.34%)
Oct 23, 2025, 4:00 PM EDT
SCAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Oct 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
| Oct 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Oct 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Oct 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Oct 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Oct 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.53% |
| Oct 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Oct 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.85% |
| Oct 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Oct 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.46% |
| Oct 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.92% |
| Oct 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -3.16% |
| Oct 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.22% |
| Oct 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Oct 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.41% |
| Oct 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Oct 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Oct 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Oct 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Sep 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Sep 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
| Sep 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.16% |
| Sep 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Sep 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.74% |
| Sep 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Sep 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Sep 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.40% |
| Sep 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.83% |
| Sep 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Sep 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Sep 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Sep 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.26% |
| Sep 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.62% |
| Sep 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Sep 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Sep 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Sep 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Sep 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.29% |
| Sep 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Sep 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.94% |
| Aug 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Aug 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Aug 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Aug 26, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Aug 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| Aug 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 3.89% |
| Aug 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Aug 20, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Aug 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |