AB Small Cap Value Portfolio Class A (SCAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.27
+0.08 (0.56%)
Feb 25, 2025, 4:00 PM EST
SCAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Mar 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Mar 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.63% |
| Mar 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Mar 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.73% |
| Mar 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Mar 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.95% |
| Mar 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.46% |
| Feb 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Feb 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Feb 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Feb 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Feb 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| Feb 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.40% |
| Feb 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Feb 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Feb 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Feb 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Feb 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| Feb 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.62% |
| Feb 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Feb 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Feb 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.40% |
| Feb 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Feb 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.08% |
| Feb 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.51% |
| Feb 3, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.75% |
| Jan 31, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.80% |
| Jan 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.22% |
| Jan 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Jan 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Jan 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Jan 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Jan 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Jan 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Jan 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.08% |
| Jan 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Jan 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Jan 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.72% |
| Jan 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.60% |
| Jan 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Jan 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.93% |
| Jan 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Jan 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.02% |
| Jan 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Jan 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.30% |
| Jan 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Dec 31, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Dec 30, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
| Dec 27, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.21% |