SCAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	14.28	14.28	14.28	14.28	14.28	-1.45%
Jul 3, 2025	14.49	14.49	14.49	14.49	14.49	0.69%
Jul 2, 2025	14.39	14.39	14.39	14.39	14.39	1.27%
Jul 1, 2025	14.21	14.21	14.21	14.21	14.21	2.08%
Jun 30, 2025	13.92	13.92	13.92	13.92	13.92	-0.29%
Jun 27, 2025	13.96	13.96	13.96	13.96	13.96	-0.14%
Jun 26, 2025	13.98	13.98	13.98	13.98	13.98	1.60%
Jun 25, 2025	13.76	13.76	13.76	13.76	13.76	-0.86%
Jun 24, 2025	13.88	13.88	13.88	13.88	13.88	0.73%
Jun 23, 2025	13.78	13.78	13.78	13.78	13.78	0.95%
Jun 20, 2025	13.65	13.65	13.65	13.65	13.65	-
Jun 18, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 17, 2025	13.62	13.62	13.62	13.62	13.62	-0.80%
Jun 16, 2025	13.73	13.73	13.73	13.73	13.73	0.96%
Jun 13, 2025	13.60	13.60	13.60	13.60	13.60	-1.95%
Jun 12, 2025	13.87	13.87	13.87	13.87	13.87	-0.36%
Jun 11, 2025	13.92	13.92	13.92	13.92	13.92	-0.22%
Jun 10, 2025	13.95	13.95	13.95	13.95	13.95	0.79%
Jun 9, 2025	13.84	13.84	13.84	13.84	13.84	1.10%
Jun 6, 2025	13.69	13.69	13.69	13.69	13.69	1.56%
Jun 5, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
Jun 4, 2025	13.51	13.51	13.51	13.51	13.51	-0.44%
Jun 3, 2025	13.57	13.57	13.57	13.57	13.57	1.80%
Jun 2, 2025	13.33	13.33	13.33	13.33	13.33	-0.67%
May 30, 2025	13.42	13.42	13.42	13.42	13.42	-0.74%
May 29, 2025	13.52	13.52	13.52	13.52	13.52	0.60%
May 28, 2025	13.44	13.44	13.44	13.44	13.44	-1.18%
May 27, 2025	13.60	13.60	13.60	13.60	13.60	2.56%
May 23, 2025	13.26	13.26	13.26	13.26	13.26	-0.45%
May 22, 2025	13.32	13.32	13.32	13.32	13.32	-0.30%
May 21, 2025	13.36	13.36	13.36	13.36	13.36	-2.77%
May 20, 2025	13.74	13.74	13.74	13.74	13.74	-0.15%
May 19, 2025	13.76	13.76	13.76	13.76	13.76	-0.36%
May 16, 2025	13.81	13.81	13.81	13.81	13.81	0.22%
May 15, 2025	13.78	13.78	13.78	13.78	13.78	0.51%
May 14, 2025	13.71	13.71	13.71	13.71	13.71	-0.87%
May 13, 2025	13.83	13.83	13.83	13.83	13.83	0.44%
May 12, 2025	13.77	13.77	13.77	13.77	13.77	3.77%
May 9, 2025	13.27	13.27	13.27	13.27	13.27	0.15%
May 8, 2025	13.25	13.25	13.25	13.25	13.25	2.32%
May 7, 2025	12.95	12.95	12.95	12.95	12.95	0.23%
May 6, 2025	12.92	12.92	12.92	12.92	12.92	-0.31%
May 5, 2025	12.96	12.96	12.96	12.96	12.96	-0.99%
May 2, 2025	13.09	13.09	13.09	13.09	13.09	2.35%
May 1, 2025	12.79	12.79	12.79	12.79	12.79	0.87%
Apr 30, 2025	12.68	12.68	12.68	12.68	12.68	-0.47%
Apr 29, 2025	12.74	12.74	12.74	12.74	12.74	0.47%
Apr 28, 2025	12.68	12.68	12.68	12.68	12.68	0.48%
Apr 25, 2025	12.62	12.62	12.62	12.62	12.62	-0.16%
Apr 24, 2025	12.64	12.64	12.64	12.64	12.64	1.85%