AB Small Cap Value Portfolio Class A (SCAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
+0.25 (1.64%)
At close: Dec 3, 2025
SCAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Dec 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.35% |
| Dec 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Dec 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.59% |
| Dec 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
| Dec 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
| Dec 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.64% |
| Dec 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Dec 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Nov 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Nov 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Nov 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.36% |
| Nov 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Nov 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.71% |
| Nov 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Nov 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Nov 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Nov 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.49% |
| Nov 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Nov 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.46% |
| Nov 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Nov 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Nov 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Nov 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.15% |
| Nov 6, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.92% |
| Nov 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.48% |
| Nov 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.20% |
| Nov 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Oct 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Oct 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Oct 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.39% |
| Oct 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Oct 27, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Oct 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Oct 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Oct 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Oct 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Oct 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.54% |
| Oct 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Oct 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.84% |
| Oct 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Oct 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.47% |
| Oct 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.90% |
| Oct 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -3.16% |
| Oct 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.17% |
| Oct 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Oct 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| Oct 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Oct 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| Oct 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |