AB Small Cap Value Portfolio Class A (SCAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.23 (1.44%)
At close: Oct 15, 2026
SCAVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% |
| Oct 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.24% |
| Oct 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Oct 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Oct 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Oct 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Oct 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.47% |
| Oct 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Oct 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Oct 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Oct 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Sep 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| Sep 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.68% |
| Sep 28, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Sep 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Sep 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Sep 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.33% |
| Sep 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Sep 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Sep 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
| Sep 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Sep 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.95% |
| Sep 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| Sep 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Sep 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Sep 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Sep 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.27% |
| Sep 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Sep 4, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Sep 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Sep 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.99% |
| Sep 1, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Aug 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.63% |
| Aug 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Aug 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Aug 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Aug 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Aug 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
| Aug 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.79% |
| Aug 19, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Aug 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Aug 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.95% |
| Aug 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Aug 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Aug 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Aug 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Aug 10, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.78% |
| Aug 7, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Aug 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.00% |