AB Small Cap Value Portfolio Class A (SCAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.11 (0.67%)
At close: May 8, 2026
SCAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| May 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.08% |
| May 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.22% |
| May 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.05% |
| May 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.53% |
| May 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Apr 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.87% |
| Apr 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.17% |
| Apr 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Apr 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Apr 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Apr 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Apr 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Apr 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.92% |
| Apr 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Apr 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.01% |
| Apr 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Apr 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Apr 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Apr 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Apr 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Apr 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Apr 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.41% |
| Apr 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Apr 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Apr 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| Apr 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Mar 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.97% |
| Mar 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Mar 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.47% |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Mar 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| Mar 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.08% |
| Mar 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.21% |
| Mar 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.23% |
| Mar 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Mar 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |
| Mar 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Mar 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Mar 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Mar 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Mar 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Mar 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53% |
| Mar 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Mar 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.46% |
| Mar 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.34% |
| Mar 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Mar 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Mar 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Feb 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.20% |