Skip to main content
logo
AB Small Cap Value Portfolio Class A (SCAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.05 (-0.28%)
At close: Aug 27, 2026

SCAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.5217.5217.5217.5217.52-0.28%
Aug 26, 202617.5717.5717.5717.5717.570.17%
Aug 25, 202617.5417.5417.5417.5417.54-0.06%
Aug 24, 202617.5517.5517.5517.5517.55-0.51%
Aug 21, 202617.6417.6417.6417.6417.640.80%
Aug 20, 202617.5017.5017.5017.5017.50-0.79%
Aug 19, 202617.6417.6417.6417.6417.64-0.28%
Aug 18, 202617.6917.6917.6917.6917.69-0.67%
Aug 17, 202617.8117.8117.8117.8117.81-0.95%
Aug 14, 202617.9817.9817.9817.9817.980.28%
Aug 13, 202617.9317.9317.9317.9317.930.22%
Aug 12, 202617.8917.8917.8917.8917.890.11%
Aug 11, 202617.8717.8717.8717.8717.87-
Aug 10, 202617.8717.8717.8717.8717.87-0.78%
Aug 7, 202618.0118.0118.0118.0118.010.56%
Aug 6, 202617.9117.9117.9117.9117.91-1.00%
Aug 5, 202618.0918.0918.0918.0918.09-0.28%
Aug 4, 202618.1418.1418.1418.1418.141.17%
Aug 3, 202617.9317.9317.9317.9317.931.47%
Jul 31, 202617.6717.6717.6717.6717.670.34%
Jul 30, 202617.6117.6117.6117.6117.61-0.34%
Jul 29, 202617.6717.6717.6717.6717.67-1.17%
Jul 28, 202617.8817.8817.8817.8817.880.51%
Jul 27, 202617.7917.7917.7917.7917.790.40%
Jul 24, 202617.7217.7217.7217.7217.720.28%
Jul 23, 202617.6717.6717.6717.6717.67-0.67%
Jul 22, 202617.7917.7917.7917.7917.79-0.06%
Jul 21, 202617.8017.8017.8017.8017.800.34%
Jul 20, 202617.7417.7417.7417.7417.74-0.95%
Jul 17, 202617.9117.9117.9117.9117.91-0.83%
Jul 16, 202618.0618.0618.0618.0618.061.69%
Jul 15, 202617.7617.7617.7617.7617.760.57%
Jul 14, 202617.6617.6617.6617.6617.66-0.11%
Jul 13, 202617.6817.6817.6817.6817.68-
Jul 10, 202617.6817.6817.6817.6817.680.57%
Jul 9, 202617.5817.5817.5817.5817.580.86%
Jul 8, 202617.4317.4317.4317.4317.43-1.41%
Jul 7, 202617.6817.6817.6817.6817.68-1.01%
Jul 6, 202617.8617.8617.8617.8617.860.17%
Jul 2, 202617.8317.8317.8317.8317.83-0.56%
Jul 1, 202617.9317.9317.9317.9317.930.06%
Jun 30, 202617.9217.9217.9217.9217.920.06%
Jun 29, 202617.9117.9117.9117.9117.91-0.33%
Jun 26, 202617.9717.9717.9717.9717.971.18%
Jun 25, 202617.7617.7617.7617.7617.761.31%
Jun 24, 202617.5317.5317.5317.5317.531.33%
Jun 23, 202617.3017.3017.3017.3017.30-0.29%
Jun 22, 202617.3517.3517.3517.3517.350.35%
Jun 18, 202617.2917.2917.2917.2917.291.35%
Jun 17, 202617.0617.0617.0617.0617.06-1.16%