Skip to main content
logo
AB Small Cap Value Portfolio Class A (SCAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.25 (-1.41%)
At close: Jul 8, 2026

SCAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.6817.6817.6817.6817.68-1.01%
Jul 6, 202617.8617.8617.8617.8617.860.17%
Jul 2, 202617.8317.8317.8317.8317.83-0.56%
Jul 1, 202617.9317.9317.9317.9317.930.06%
Jun 30, 202617.9217.9217.9217.9217.920.06%
Jun 29, 202617.9117.9117.9117.9117.91-0.33%
Jun 26, 202617.9717.9717.9717.9717.971.18%
Jun 25, 202617.7617.7617.7617.7617.761.31%
Jun 24, 202617.5317.5317.5317.5317.531.33%
Jun 23, 202617.3017.3017.3017.3017.30-0.29%
Jun 22, 202617.3517.3517.3517.3517.350.35%
Jun 18, 202617.2917.2917.2917.2917.291.35%
Jun 17, 202617.0617.0617.0617.0617.06-1.16%
Jun 16, 202617.2617.2617.2617.2617.26-0.35%
Jun 15, 202617.3217.3217.3217.3217.32-0.69%
Jun 12, 202617.4417.4417.4417.4417.441.34%
Jun 11, 202617.2117.2117.2117.2117.211.95%
Jun 10, 202616.8816.8816.8816.8816.88-0.59%
Jun 9, 202616.9816.9816.9816.9816.980.95%
Jun 8, 202616.8216.8216.8216.8216.820.90%
Jun 5, 202616.6716.6716.6716.6716.67-0.12%
Jun 4, 202616.6916.6916.6916.6916.69-
Jun 3, 202616.6916.6916.6916.6916.69-0.65%
Jun 2, 202616.8016.8016.8016.8016.800.90%
Jun 1, 202616.6516.6516.6516.6516.65-
May 29, 202616.6516.6516.6516.6516.65-0.77%
May 28, 202616.7816.7816.7816.7816.780.24%
May 27, 202616.7416.7416.7416.7416.74-0.12%
May 26, 202616.7616.7616.7616.7616.761.58%
May 22, 202616.5016.5016.5016.5016.500.86%
May 21, 202616.3616.3616.3616.3616.360.06%
May 20, 202616.3516.3516.3516.3516.351.87%
May 19, 202616.0516.0516.0516.0516.05-1.05%
May 18, 202616.2216.2216.2216.2216.220.56%
May 15, 202616.1316.1316.1316.1316.13-1.71%
May 14, 202616.4116.4116.4116.4116.410.86%
May 13, 202616.2716.2716.2716.2716.27-0.43%
May 12, 202616.3416.3416.3416.3416.34-1.03%
May 11, 202616.5116.5116.5116.5116.51-0.36%
May 8, 202616.5716.5716.5716.5716.570.67%
May 7, 202616.4616.4616.4616.4616.46-1.08%
May 6, 202616.6416.6416.6416.6416.641.22%
May 5, 202616.4416.4416.4416.4416.442.05%
May 4, 202616.1116.1116.1116.1116.11-1.53%
May 1, 202616.3616.3616.3616.3616.360.18%
Apr 30, 202616.3316.3316.3316.3316.331.87%
Apr 29, 202616.0316.0316.0316.0316.03-1.17%
Apr 28, 202616.2216.2216.2216.2216.22-0.25%
Apr 27, 202616.2616.2616.2616.2616.260.06%
Apr 24, 202616.2516.2516.2516.2516.25-