Skip to main content
logo
AB Small Cap Value Portfolio Class A (SCAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.50 (-2.89%)
At close: Nov 5, 2026

SCAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.7416.7416.7416.7416.74-0.30%
Nov 5, 202616.7916.7916.7916.7916.79-2.89%
Nov 4, 202617.2917.2917.2917.2917.292.31%
Nov 3, 202616.9016.9016.9016.9016.90-0.76%
Nov 2, 202617.0317.0317.0317.0317.031.55%
Oct 30, 202616.7716.7716.7716.7716.77-0.71%
Oct 29, 202616.8916.8916.8916.8916.891.38%
Oct 28, 202616.6616.6616.6616.6616.660.12%
Oct 27, 202616.6416.6416.6416.6416.640.12%
Oct 26, 202616.6216.6216.6216.6216.620.30%
Oct 23, 202616.5716.5716.5716.5716.57-0.12%
Oct 22, 202616.5916.5916.5916.5916.592.09%
Oct 21, 202616.2516.2516.2516.2516.25-0.25%
Oct 20, 202616.2916.2916.2916.2916.291.31%
Oct 19, 202616.0816.0816.0816.0816.08-0.43%
Oct 16, 202616.1516.1516.1516.1516.15-0.31%
Oct 15, 202616.2016.2016.2016.2016.201.44%
Oct 14, 202615.9715.9715.9715.9715.97-1.24%
Oct 13, 202616.1716.1716.1716.1716.170.31%
Oct 12, 202616.1216.1216.1216.1216.12-
Oct 9, 202616.1216.1216.1216.1216.12-
Oct 8, 202616.1216.1216.1216.1216.120.44%
Oct 7, 202616.0516.0516.0516.0516.05-1.47%
Oct 6, 202616.2916.2916.2916.2916.290.18%
Oct 5, 202616.2616.2616.2616.2616.260.06%
Oct 2, 202616.2516.2516.2516.2516.250.68%
Oct 1, 202616.1416.1416.1416.1416.140.75%
Sep 30, 202616.0216.0216.0216.0216.02-0.50%
Sep 29, 202616.1016.1016.1016.1016.10-0.68%
Sep 28, 202616.2116.2116.2116.2116.21-0.61%
Sep 25, 202616.3116.3116.3116.3116.310.25%
Sep 24, 202616.2716.2716.2716.2716.27-0.31%
Sep 23, 202616.3216.3216.3216.3216.32-1.33%
Sep 22, 202616.5416.5416.5416.5416.54-
Sep 21, 202616.5416.5416.5416.5416.54-0.24%
Sep 18, 202616.5816.5816.5816.5816.58-0.54%
Sep 17, 202616.6716.6716.6716.6716.67-0.12%
Sep 16, 202616.6916.6916.6916.6916.69-0.95%
Sep 15, 202616.8516.8516.8516.8516.85-0.65%
Sep 14, 202616.9616.9616.9616.9616.96-0.41%
Sep 11, 202617.0317.0317.0317.0317.030.29%
Sep 10, 202616.9816.9816.9816.9816.98-0.59%
Sep 9, 202617.0817.0817.0817.0817.08-1.27%
Sep 8, 202617.3017.3017.3017.3017.30-0.97%
Sep 4, 202617.4717.4717.4717.4717.470.11%
Sep 3, 202617.4517.4517.4517.4517.450.52%
Sep 2, 202617.3617.3617.3617.3617.360.99%
Sep 1, 202617.1917.1917.1917.1917.19-0.98%
Aug 31, 202617.3617.3617.3617.3617.36-0.63%
Aug 28, 202617.4717.4717.4717.4717.47-0.29%