Franklin Multi-Asset Conservative Growth Fund C (SCBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.60
-0.04 (-0.26%)
May 5, 2025, 4:00 PM EDT
SCBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| May 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| May 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| May 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| May 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| May 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| May 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Apr 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Apr 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Apr 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Apr 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Apr 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.46% |
| Apr 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.94% |
| Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.29% |
| Apr 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Apr 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Apr 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Apr 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Apr 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Apr 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| Apr 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.85% |
| Apr 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 4.86% |
| Apr 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Apr 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.89% |
| Apr 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -3.55% |
| Apr 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.50% |
| Apr 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Apr 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Mar 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Mar 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.45 | -0.90% |
| Mar 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.59 | -0.26% |
| Mar 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.63 | -0.70% |
| Mar 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.74 | 0.06% |
| Mar 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.73 | 0.77% |
| Mar 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.61 | -0.13% |
| Mar 20, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.63 | -0.13% |
| Mar 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.65 | 0.71% |
| Mar 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.54 | -0.51% |
| Mar 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.62 | 0.58% |
| Mar 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.53 | 1.17% |
| Mar 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.35 | -0.77% |
| Mar 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.47 | 0.26% |
| Mar 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.43 | -0.64% |
| Mar 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.53 | -1.14% |
| Mar 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.71 | 0.25% |
| Mar 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | -1.01% |
| Mar 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.83 | 0.83% |
| Mar 4, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.70 | -0.63% |
| Mar 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.80 | -0.88% |
| Feb 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.94 | 0.76% |