Skip to main content
logo
Franklin Multi-Asset Conservative Growth Fund C (SCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.08 (-0.49%)
At close: Jan 30, 2026

SCBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202616.3916.3916.3916.3916.390.31%
Jan 30, 202616.3416.3416.3416.3416.34-0.49%
Jan 29, 202616.4216.4216.4216.4216.42-
Jan 28, 202616.4216.4216.4216.4216.42-0.06%
Jan 27, 202616.4316.4316.4316.4316.430.43%
Jan 26, 202616.3616.3616.3616.3616.360.31%
Jan 23, 202616.3116.3116.3116.3116.310.12%
Jan 22, 202616.2916.2916.2916.2916.290.37%
Jan 21, 202616.2316.2316.2316.2316.230.81%
Jan 20, 202616.1016.1016.1016.1016.10-1.29%
Jan 16, 202616.3116.3116.3116.3116.31-0.06%
Jan 15, 202616.3216.3216.3216.3216.320.18%
Jan 14, 202616.2916.2916.2916.2916.29-0.24%
Jan 13, 202616.3316.3316.3316.3316.33-0.18%
Jan 12, 202616.3616.3616.3616.3616.360.06%
Jan 9, 202616.3516.3516.3516.3516.350.49%
Jan 8, 202616.2716.2716.2716.2716.27-0.06%
Jan 7, 202616.2816.2816.2816.2816.28-0.25%
Jan 6, 202616.3216.3216.3216.3216.320.49%
Jan 5, 202616.2416.2416.2416.2416.240.56%
Jan 2, 202616.1516.1516.1516.1516.150.31%
Dec 31, 202516.1016.1016.1016.1016.10-0.37%
Dec 30, 202516.1616.1616.1616.1616.16-3.58%
Dec 29, 202516.1816.1816.1816.7616.18-0.24%
Dec 26, 202516.2216.2216.2216.8016.220.06%
Dec 24, 202516.2116.2116.2116.7916.210.24%
Dec 23, 202516.1716.1716.1716.7516.170.30%
Dec 22, 202516.1216.1216.1216.7016.120.36%
Dec 19, 202516.0616.0616.0616.6416.060.48%
Dec 18, 202515.9915.9915.9916.5615.990.55%
Dec 17, 202515.9015.9015.9016.4715.90-0.60%
Dec 16, 202516.0016.0016.0016.5716.00-0.12%
Dec 15, 202516.0216.0216.0216.5916.01-
Dec 12, 202516.0216.0216.0216.5916.01-0.66%
Dec 11, 202516.1216.1216.1216.7016.120.18%
Dec 10, 202516.0916.0916.0916.6716.090.60%
Dec 9, 202516.0016.0016.0016.5716.00-0.12%
Dec 8, 202516.0216.0216.0216.5916.01-0.24%
Dec 5, 202516.0516.0516.0516.6316.050.12%
Dec 4, 202516.0316.0316.0316.6116.03-
Dec 3, 202516.0316.0316.0316.6116.030.30%
Dec 2, 202515.9915.9915.9916.5615.990.18%
Dec 1, 202515.9615.9615.9616.5315.96-0.42%
Nov 28, 202516.0316.0316.0316.6016.020.24%
Nov 26, 202515.9915.9915.9916.5615.990.49%
Nov 25, 202515.9115.9115.9116.4815.910.67%
Nov 24, 202515.8015.8015.8016.3715.800.74%
Nov 21, 202515.6915.6915.6916.2515.690.62%
Nov 20, 202515.5915.5915.5916.1515.59-0.86%
Nov 19, 202515.7315.7315.7316.2915.730.06%