Skip to main content
logo
/
Franklin Multi-Asset Conservative Growth Fund C (SCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
-0.10 (-0.63%)
Jul 7, 2025, 3:15 PM EDT

SCBCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 1997→Jul 3, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​202505.0010.0015.0015.80

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202515.8015.8015.8015.8015.800.45%
Jul 2, 202515.7315.7315.7315.7315.730.06%
Jul 1, 202515.7215.7215.7215.7215.720.06%
Jun 30, 202515.7115.7115.7115.7115.71-4.21%
Jun 27, 202516.4016.4016.4016.4016.400.24%
Jun 26, 202516.3616.3616.3616.3616.360.62%
Jun 25, 202516.2616.2616.2616.2616.26-0.06%
Jun 24, 202516.2716.2716.2716.2716.270.74%
Jun 23, 202516.1516.1516.1516.1516.150.62%
Jun 20, 202516.0516.0516.0516.0516.05-0.12%
Jun 18, 202516.0716.0716.0716.0716.07-0.06%
Jun 17, 202516.0816.0816.0816.0816.08-0.43%
Jun 16, 202516.1516.1516.1516.1516.150.44%
Jun 13, 202516.0816.0816.0816.0816.08-0.86%
Jun 12, 202516.2216.2216.2216.2216.220.31%
Jun 11, 202516.1716.1716.1716.1716.170.06%
Jun 10, 202516.1616.1616.1616.1616.160.19%
Jun 9, 202516.1316.1316.1316.1316.130.06%
Jun 6, 202516.1216.1216.1216.1216.120.31%
Jun 5, 202516.0716.0716.0716.0716.07-0.12%
Jun 4, 202516.0916.0916.0916.0916.090.31%
Jun 3, 202516.0416.0416.0416.0416.040.19%
Jun 2, 202516.0116.0116.0116.0116.010.19%
May 30, 202515.9815.9815.9815.9815.980.06%
May 29, 202515.9715.9715.9715.9715.970.25%
May 28, 202515.9315.9315.9315.9315.93-0.44%
May 27, 202516.0016.0016.0016.0016.001.20%
May 23, 202515.8115.8115.8115.8115.81-0.19%
May 22, 202515.8415.8415.8415.8415.84-
May 21, 202515.8415.8415.8415.8415.84-1.06%
May 20, 202516.0116.0116.0116.0116.01-0.19%
May 19, 202516.0416.0416.0416.0416.040.19%
May 16, 202516.0116.0116.0116.0116.010.38%
May 15, 202515.9515.9515.9515.9515.950.38%
May 14, 202515.8915.8915.8915.8915.89-0.13%
May 13, 202515.9115.9115.9115.9115.910.38%
May 12, 202515.8515.8515.8515.8515.851.54%
May 9, 202515.6115.6115.6115.6115.610.06%
May 8, 202515.6015.6015.6015.6015.600.13%
May 7, 202515.5815.5815.5815.5815.580.26%
May 6, 202515.5415.5415.5415.5415.54-0.38%
May 5, 202515.6015.6015.6015.6015.60-0.26%
May 2, 202515.6415.6415.6415.6415.640.84%
May 1, 202515.5115.5115.5115.5115.510.19%
Apr 30, 202515.4815.4815.4815.4815.48-
Apr 29, 202515.4815.4815.4815.4815.480.39%
Apr 28, 202515.4215.4215.4215.4215.420.19%
Apr 25, 202515.3915.3915.3915.3915.390.46%
Apr 24, 202515.3215.3215.3215.3215.321.46%
Apr 23, 202515.1015.1015.1015.1015.100.94%