Franklin Multi-Asset Conservative Growth Fund C (SCBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.40
+0.04 (0.24%)
Jun 27, 2025, 4:00 PM EDT
SCBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Jun 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.62% |
| Jun 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Jun 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Jun 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jun 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jun 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jun 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Jun 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Jun 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |
| Jun 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Jun 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Jun 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jun 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Jun 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Jun 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Jun 4, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Jun 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Jun 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| May 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| May 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| May 28, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| May 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.20% |
| May 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| May 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| May 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.06% |
| May 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| May 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| May 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| May 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| May 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| May 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| May 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.54% |
| May 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| May 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| May 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| May 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| May 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| May 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| May 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Apr 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Apr 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Apr 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Apr 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Apr 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.46% |
| Apr 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.94% |
| Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.29% |
| Apr 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Apr 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Apr 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |