Skip to main content
logo
Franklin Multi-Asset Conservative Growth Fund C (SCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.17 (-1.04%)
At close: Mar 4, 2026

SCBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202616.2116.2116.2116.2116.21-1.04%
Mar 2, 202616.3816.3816.3816.3816.38-0.18%
Feb 27, 202616.4116.4116.4116.4116.41-0.24%
Feb 26, 202616.4516.4516.4516.4516.45-0.18%
Feb 25, 202616.4816.4816.4816.4816.480.49%
Feb 24, 202616.4016.4016.4016.4016.400.49%
Feb 23, 202616.3216.3216.3216.3216.32-0.67%
Feb 20, 202616.4316.4316.4316.4316.430.49%
Feb 19, 202616.3516.3516.3516.3516.35-0.24%
Feb 18, 202616.3916.3916.3916.3916.390.37%
Feb 17, 202616.3316.3316.3316.3316.330.06%
Feb 13, 202616.3216.3216.3216.3216.320.18%
Feb 12, 202616.2916.2916.2916.2916.29-0.79%
Feb 11, 202616.4216.4216.4216.4216.42-
Feb 10, 202616.4216.4216.4216.4216.42-0.12%
Feb 9, 202616.4416.4416.4416.4416.440.43%
Feb 6, 202616.3716.3716.3716.3716.371.30%
Feb 5, 202616.1616.1616.1616.1616.16-0.68%
Feb 4, 202616.2716.2716.2716.2716.27-0.31%
Feb 3, 202616.3216.3216.3216.3216.32-0.43%
Feb 2, 202616.3916.3916.3916.3916.390.31%
Jan 30, 202616.3416.3416.3416.3416.34-0.49%
Jan 29, 202616.4216.4216.4216.4216.42-
Jan 28, 202616.4216.4216.4216.4216.42-0.06%
Jan 27, 202616.4316.4316.4316.4316.430.43%
Jan 26, 202616.3616.3616.3616.3616.360.31%
Jan 23, 202616.3116.3116.3116.3116.310.12%
Jan 22, 202616.2916.2916.2916.2916.290.37%
Jan 21, 202616.2316.2316.2316.2316.230.81%
Jan 20, 202616.1016.1016.1016.1016.10-1.29%
Jan 16, 202616.3116.3116.3116.3116.31-0.06%
Jan 15, 202616.3216.3216.3216.3216.320.18%
Jan 14, 202616.2916.2916.2916.2916.29-0.24%
Jan 13, 202616.3316.3316.3316.3316.33-0.18%
Jan 12, 202616.3616.3616.3616.3616.360.06%
Jan 9, 202616.3516.3516.3516.3516.350.49%
Jan 8, 202616.2716.2716.2716.2716.27-0.06%
Jan 7, 202616.2816.2816.2816.2816.28-0.25%
Jan 6, 202616.3216.3216.3216.3216.320.49%
Jan 5, 202616.2416.2416.2416.2416.240.56%
Jan 2, 202616.1516.1516.1516.1516.150.31%
Dec 31, 202516.1016.1016.1016.1016.10-0.37%
Dec 30, 202516.1616.1616.1616.1616.16-3.58%
Dec 29, 202516.1816.1816.1816.7616.18-0.24%
Dec 26, 202516.2216.2216.2216.8016.220.06%
Dec 24, 202516.2116.2116.2116.7916.210.24%
Dec 23, 202516.1716.1716.1716.7516.170.30%
Dec 22, 202516.1216.1216.1216.7016.120.36%
Dec 19, 202516.0616.0616.0616.6416.060.48%
Dec 18, 202515.9915.9915.9916.5615.990.55%