SCBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Mar 31, 2026	15.71	15.71	15.71	15.71	15.71	1.62%
Mar 30, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Mar 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Mar 26, 2026	15.62	15.62	15.62	15.62	15.62	-1.20%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Mar 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Mar 23, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Mar 20, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Mar 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Mar 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%
Mar 17, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Mar 16, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Mar 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Mar 12, 2026	15.89	15.89	15.89	15.89	15.89	-1.24%
Mar 11, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Mar 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Mar 9, 2026	16.13	16.13	16.13	16.13	16.13	0.56%
Mar 6, 2026	16.04	16.04	16.04	16.04	16.04	-0.87%
Mar 5, 2026	16.18	16.18	16.18	16.18	16.18	-0.61%
Mar 4, 2026	16.28	16.28	16.28	16.28	16.28	0.43%
Mar 3, 2026	16.21	16.21	16.21	16.21	16.21	-1.04%
Mar 2, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Feb 27, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Feb 26, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
Feb 25, 2026	16.48	16.48	16.48	16.48	16.48	0.49%
Feb 24, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Feb 23, 2026	16.32	16.32	16.32	16.32	16.32	-0.67%
Feb 20, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Feb 19, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Feb 18, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Feb 17, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Feb 13, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Feb 12, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Feb 11, 2026	16.42	16.42	16.42	16.42	16.42	-
Feb 10, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Feb 9, 2026	16.44	16.44	16.44	16.44	16.44	0.43%
Feb 6, 2026	16.37	16.37	16.37	16.37	16.37	1.30%
Feb 5, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Feb 4, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Feb 3, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Feb 2, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Jan 30, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
Jan 29, 2026	16.42	16.42	16.42	16.42	16.42	-
Jan 28, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Jan 27, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Jan 26, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Jan 23, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Jan 22, 2026	16.29	16.29	16.29	16.29	16.29	0.37%