SCBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Oct 14, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Oct 13, 2026	16.37	16.37	16.37	16.37	16.37	-
Oct 12, 2026	16.37	16.37	16.37	16.37	16.37	-0.12%
Oct 9, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Oct 8, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Oct 7, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%
Oct 6, 2026	16.41	16.41	16.41	16.41	16.41	0.31%
Oct 5, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Oct 2, 2026	16.28	16.28	16.28	16.28	16.28	0.37%
Oct 1, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
Sep 30, 2026	16.19	16.19	16.19	16.19	16.19	-0.22%
Sep 29, 2026	16.26	16.26	16.26	16.26	16.23	-0.06%
Sep 28, 2026	16.27	16.27	16.27	16.27	16.24	-0.61%
Sep 25, 2026	16.37	16.37	16.37	16.37	16.34	0.43%
Sep 24, 2026	16.30	16.30	16.30	16.30	16.27	-0.25%
Sep 23, 2026	16.34	16.34	16.34	16.34	16.31	-0.85%
Sep 22, 2026	16.48	16.48	16.48	16.48	16.45	-0.06%
Sep 21, 2026	16.49	16.49	16.49	16.49	16.46	0.98%
Sep 18, 2026	16.33	16.33	16.33	16.33	16.30	-0.12%
Sep 17, 2026	16.35	16.35	16.35	16.35	16.32	0.87%
Sep 16, 2026	16.21	16.21	16.21	16.21	16.18	-0.19%
Sep 15, 2026	16.24	16.24	16.24	16.24	16.21	-0.25%
Sep 14, 2026	16.28	16.28	16.28	16.28	16.25	-0.43%
Sep 11, 2026	16.35	16.35	16.35	16.35	16.32	0.43%
Sep 10, 2026	16.28	16.28	16.28	16.28	16.25	-0.61%
Sep 9, 2026	16.38	16.38	16.38	16.38	16.35	-0.43%
Sep 8, 2026	16.45	16.45	16.45	16.45	16.42	-0.36%
Sep 4, 2026	16.51	16.51	16.51	16.51	16.48	-0.06%
Sep 3, 2026	16.52	16.52	16.52	16.52	16.49	0.67%
Sep 2, 2026	16.41	16.41	16.41	16.41	16.38	0.37%
Sep 1, 2026	16.35	16.35	16.35	16.35	16.32	-0.49%
Aug 31, 2026	16.43	16.43	16.43	16.43	16.40	-0.30%
Aug 28, 2026	16.48	16.48	16.48	16.48	16.45	-0.36%
Aug 27, 2026	16.54	16.54	16.54	16.54	16.51	0.30%
Aug 26, 2026	16.49	16.49	16.49	16.49	16.46	-0.06%
Aug 25, 2026	16.50	16.50	16.50	16.50	16.47	0.37%
Aug 24, 2026	16.44	16.44	16.44	16.44	16.41	-0.12%
Aug 21, 2026	16.46	16.46	16.46	16.46	16.43	0.37%
Aug 20, 2026	16.40	16.40	16.40	16.40	16.37	-0.49%
Aug 19, 2026	16.48	16.48	16.48	16.48	16.45	0.18%
Aug 18, 2026	16.45	16.45	16.45	16.45	16.42	-0.60%
Aug 17, 2026	16.55	16.55	16.55	16.55	16.52	-0.18%
Aug 14, 2026	16.58	16.58	16.58	16.58	16.55	-0.12%
Aug 13, 2026	16.60	16.60	16.60	16.60	16.57	0.49%
Aug 12, 2026	16.52	16.52	16.52	16.52	16.49	0.24%
Aug 11, 2026	16.48	16.48	16.48	16.48	16.45	-0.12%
Aug 10, 2026	16.50	16.50	16.50	16.50	16.47	-0.12%
Aug 7, 2026	16.52	16.52	16.52	16.52	16.49	0.42%
Aug 6, 2026	16.45	16.45	16.45	16.45	16.42	-0.24%