Skip to main content
logo
Franklin Multi-Asset Conservative Gr C (SCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
-0.01 (-0.06%)
At close: Jul 24, 2026

SCBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202616.0716.0716.0716.0716.07-0.80%
Jul 22, 202616.2016.2016.2016.2016.20-0.18%
Jul 21, 202616.2316.2316.2316.2316.230.68%
Jul 20, 202616.1216.1216.1216.1216.12-0.19%
Jul 17, 202616.1516.1516.1516.1516.15-0.55%
Jul 16, 202616.2416.2416.2416.2416.24-0.49%
Jul 15, 202616.3216.3216.3216.3216.320.31%
Jul 14, 202616.2716.2716.2716.2716.270.43%
Jul 13, 202616.2016.2016.2016.2016.20-0.80%
Jul 10, 202616.3316.3316.3316.3316.330.25%
Jul 9, 202616.2916.2916.2916.2916.290.62%
Jul 8, 202616.1916.1916.1916.1916.19-0.25%
Jul 7, 202616.2316.2316.2316.2316.23-0.61%
Jul 6, 202616.3316.3316.3316.3316.330.68%
Jul 2, 202616.2216.2216.2216.2216.22-0.12%
Jul 1, 202616.2416.2416.2416.2416.24-0.49%
Jun 30, 202616.3216.3216.3216.3216.320.31%
Jun 29, 202617.0717.0717.0717.0716.270.77%
Jun 26, 202616.9416.9416.9416.9416.15-0.06%
Jun 25, 202616.9516.9516.9516.9516.160.18%
Jun 24, 202616.9216.9216.9216.9216.130.12%
Jun 23, 202616.9016.9016.9016.9016.11-1.11%
Jun 22, 202617.0917.0917.0917.0916.29-0.23%
Jun 18, 202617.1317.1317.1317.1316.330.70%
Jun 17, 202617.0117.0117.0117.0116.21-0.70%
Jun 16, 202617.1317.1317.1317.1316.33-0.24%
Jun 15, 202617.1717.1717.1717.1716.371.06%
Jun 12, 202616.9916.9916.9916.9916.190.30%
Jun 11, 202616.9416.9416.9416.9416.151.50%
Jun 10, 202616.6916.6916.6916.6915.91-1.01%
Jun 9, 202616.8616.8616.8616.8616.070.06%
Jun 8, 202616.8516.8516.8516.8516.060.18%
Jun 5, 202616.8216.8216.8216.8216.03-1.92%
Jun 4, 202617.1517.1517.1517.1516.350.23%
Jun 3, 202617.1117.1117.1117.1116.31-0.52%
Jun 2, 202617.2017.2017.2017.2016.390.17%
Jun 1, 202617.1717.1717.1717.1716.370.29%
May 29, 202617.1217.1217.1217.1216.320.18%
May 28, 202617.0917.0917.0917.0916.290.41%
May 27, 202617.0217.0217.0217.0216.220.12%
May 26, 202617.0017.0017.0017.0016.200.71%
May 22, 202616.8816.8816.8816.8816.090.17%
May 21, 202616.8516.8516.8516.8516.060.24%
May 20, 202616.8116.8116.8116.8116.020.96%
May 19, 202616.6516.6516.6516.6515.87-0.54%
May 18, 202616.7416.7416.7416.7415.96-0.06%
May 15, 202616.7516.7516.7516.7515.96-1.07%
May 14, 202616.9316.9316.9316.9316.140.42%
May 13, 202616.8616.8616.8616.8616.070.36%
May 12, 202616.8016.8016.8016.8016.01-0.35%