SCBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
Apr 30, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Apr 29, 2026	16.49	16.49	16.49	16.49	16.49	-0.24%
Apr 28, 2026	16.53	16.53	16.53	16.53	16.53	-0.36%
Apr 27, 2026	16.59	16.59	16.59	16.59	16.59	-
Apr 24, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Apr 23, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%
Apr 22, 2026	16.60	16.60	16.60	16.60	16.60	0.55%
Apr 21, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%
Apr 20, 2026	16.60	16.60	16.60	16.60	16.60	-0.18%
Apr 17, 2026	16.63	16.63	16.63	16.63	16.63	0.91%
Apr 16, 2026	16.48	16.48	16.48	16.48	16.48	-
Apr 15, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Apr 14, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Apr 13, 2026	16.28	16.28	16.28	16.28	16.28	0.62%
Apr 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Apr 9, 2026	16.19	16.19	16.19	16.19	16.19	0.31%
Apr 8, 2026	16.14	16.14	16.14	16.14	16.14	1.83%
Apr 7, 2026	15.85	15.85	15.85	15.85	15.85	-
Apr 6, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Apr 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Mar 31, 2026	15.71	15.71	15.71	15.71	15.71	1.62%
Mar 30, 2026	15.46	15.46	15.46	15.46	15.44	-0.06%
Mar 27, 2026	15.47	15.47	15.47	15.47	15.45	-0.96%
Mar 26, 2026	15.62	15.62	15.62	15.62	15.60	-1.20%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.79	0.57%
Mar 24, 2026	15.72	15.72	15.72	15.72	15.70	-0.32%
Mar 23, 2026	15.77	15.77	15.77	15.77	15.75	0.90%
Mar 20, 2026	15.63	15.63	15.63	15.63	15.61	-1.26%
Mar 19, 2026	15.83	15.83	15.83	15.83	15.81	-0.13%
Mar 18, 2026	15.85	15.85	15.85	15.85	15.83	-0.94%
Mar 17, 2026	16.00	16.00	16.00	16.00	15.98	0.25%
Mar 16, 2026	15.96	15.96	15.96	15.96	15.94	0.88%
Mar 13, 2026	15.82	15.82	15.82	15.82	15.80	-0.44%
Mar 12, 2026	15.89	15.89	15.89	15.89	15.87	-1.24%
Mar 11, 2026	16.09	16.09	16.09	16.09	16.07	-0.19%
Mar 10, 2026	16.12	16.12	16.12	16.12	16.10	-0.06%
Mar 9, 2026	16.13	16.13	16.13	16.13	16.11	0.56%
Mar 6, 2026	16.04	16.04	16.04	16.04	16.02	-0.87%
Mar 5, 2026	16.18	16.18	16.18	16.18	16.16	-0.61%
Mar 4, 2026	16.28	16.28	16.28	16.28	16.26	0.43%
Mar 3, 2026	16.21	16.21	16.21	16.21	16.19	-1.04%
Mar 2, 2026	16.38	16.38	16.38	16.38	16.36	-0.18%
Feb 27, 2026	16.41	16.41	16.41	16.41	16.39	-0.24%
Feb 26, 2026	16.45	16.45	16.45	16.45	16.43	-0.18%
Feb 25, 2026	16.48	16.48	16.48	16.48	16.46	0.49%
Feb 24, 2026	16.40	16.40	16.40	16.40	16.38	0.49%
Feb 23, 2026	16.32	16.32	16.32	16.32	16.30	-0.67%
Feb 20, 2026	16.43	16.43	16.43	16.43	16.41	0.49%