Skip to main content
logo
Franklin Multi-Asset Conservative Growth Fund C (SCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.12 (0.71%)
At close: Jun 18, 2026

SCBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.1317.1317.1317.1317.130.71%
Jun 17, 202617.0117.0117.0117.0117.01-0.70%
Jun 16, 202617.1317.1317.1317.1317.13-0.23%
Jun 15, 202617.1717.1717.1717.1717.171.06%
Jun 12, 202616.9916.9916.9916.9916.990.30%
Jun 11, 202616.9416.9416.9416.9416.941.50%
Jun 10, 202616.6916.6916.6916.6916.69-1.01%
Jun 9, 202616.8616.8616.8616.8616.860.06%
Jun 8, 202616.8516.8516.8516.8516.850.18%
Jun 5, 202616.8216.8216.8216.8216.82-1.92%
Jun 4, 202617.1517.1517.1517.1517.150.23%
Jun 3, 202617.1117.1117.1117.1117.11-0.52%
Jun 2, 202617.2017.2017.2017.2017.200.17%
Jun 1, 202617.1717.1717.1717.1717.170.29%
May 29, 202617.1217.1217.1217.1217.120.18%
May 28, 202617.0917.0917.0917.0917.090.41%
May 27, 202617.0217.0217.0217.0217.020.12%
May 26, 202617.0017.0017.0017.0017.000.71%
May 22, 202616.8816.8816.8816.8816.880.18%
May 21, 202616.8516.8516.8516.8516.850.24%
May 20, 202616.8116.8116.8116.8116.810.96%
May 19, 202616.6516.6516.6516.6516.65-0.54%
May 18, 202616.7416.7416.7416.7416.74-0.06%
May 15, 202616.7516.7516.7516.7516.75-1.06%
May 14, 202616.9316.9316.9316.9316.930.42%
May 13, 202616.8616.8616.8616.8616.860.36%
May 12, 202616.8016.8016.8016.8016.80-0.36%
May 11, 202616.8616.8616.8616.8616.86-
May 8, 202616.8616.8616.8616.8616.860.48%
May 7, 202616.7816.7816.7816.7816.78-0.30%
May 6, 202616.8316.8316.8316.8316.831.02%
May 5, 202616.6616.6616.6616.6616.660.54%
May 4, 202616.5716.5716.5716.5716.57-0.30%
May 1, 202616.6216.6216.6216.6216.620.12%
Apr 30, 202616.6016.6016.6016.6016.600.67%
Apr 29, 202616.4916.4916.4916.4916.49-0.24%
Apr 28, 202616.5316.5316.5316.5316.53-0.36%
Apr 27, 202616.5916.5916.5916.5916.59-
Apr 24, 202616.5916.5916.5916.5916.590.42%
Apr 23, 202616.5216.5216.5216.5216.52-0.48%
Apr 22, 202616.6016.6016.6016.6016.600.55%
Apr 21, 202616.5116.5116.5116.5116.51-0.54%
Apr 20, 202616.6016.6016.6016.6016.60-0.18%
Apr 17, 202616.6316.6316.6316.6316.630.91%
Apr 16, 202616.4816.4816.4816.4816.48-
Apr 15, 202616.4816.4816.4816.4816.480.37%
Apr 14, 202616.4216.4216.4216.4216.420.86%
Apr 13, 202616.2816.2816.2816.2816.280.62%
Apr 10, 202616.1816.1816.1816.1816.18-0.06%
Apr 9, 202616.1916.1916.1916.1916.190.31%