Skip to main content
logo
Franklin Multi-Asset Conservative Gr C (SCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.01 (-0.06%)
At close: Aug 26, 2026

SCBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4916.4916.4916.4916.49-0.06%
Aug 25, 202616.5016.5016.5016.5016.500.36%
Aug 24, 202616.4416.4416.4416.4416.44-0.12%
Aug 21, 202616.4616.4616.4616.4616.460.37%
Aug 20, 202616.4016.4016.4016.4016.40-0.49%
Aug 19, 202616.4816.4816.4816.4816.480.18%
Aug 18, 202616.4516.4516.4516.4516.45-0.60%
Aug 17, 202616.5516.5516.5516.5516.55-0.18%
Aug 14, 202616.5816.5816.5816.5816.58-0.12%
Aug 13, 202616.6016.6016.6016.6016.600.48%
Aug 12, 202616.5216.5216.5216.5216.520.24%
Aug 11, 202616.4816.4816.4816.4816.48-0.12%
Aug 10, 202616.5016.5016.5016.5016.50-0.12%
Aug 7, 202616.5216.5216.5216.5216.520.43%
Aug 6, 202616.4516.4516.4516.4516.45-0.24%
Aug 5, 202616.4916.4916.4916.4916.49-0.06%
Aug 4, 202616.5016.5016.5016.5016.501.16%
Aug 3, 202616.3116.3116.3116.3116.310.80%
Jul 31, 202616.1816.1816.1816.1816.180.31%
Jul 30, 202616.1316.1316.1316.1316.131.13%
Jul 29, 202615.9515.9515.9515.9515.95-0.93%
Jul 28, 202616.1016.1016.1016.1016.100.06%
Jul 27, 202616.0916.0916.0916.0916.090.19%
Jul 24, 202616.0616.0616.0616.0616.06-0.06%
Jul 23, 202616.0716.0716.0716.0716.07-0.80%
Jul 22, 202616.2016.2016.2016.2016.20-0.18%
Jul 21, 202616.2316.2316.2316.2316.230.68%
Jul 20, 202616.1216.1216.1216.1216.12-0.19%
Jul 17, 202616.1516.1516.1516.1516.15-0.55%
Jul 16, 202616.2416.2416.2416.2416.24-0.49%
Jul 15, 202616.3216.3216.3216.3216.320.31%
Jul 14, 202616.2716.2716.2716.2716.270.43%
Jul 13, 202616.2016.2016.2016.2016.20-0.80%
Jul 10, 202616.3316.3316.3316.3316.330.25%
Jul 9, 202616.2916.2916.2916.2916.290.62%
Jul 8, 202616.1916.1916.1916.1916.19-0.25%
Jul 7, 202616.2316.2316.2316.2316.23-0.61%
Jul 6, 202616.3316.3316.3316.3316.330.68%
Jul 2, 202616.2216.2216.2216.2216.22-0.12%
Jul 1, 202616.2416.2416.2416.2416.24-0.49%
Jun 30, 202616.3216.3216.3216.3216.320.31%
Jun 29, 202617.0717.0717.0717.0716.270.77%
Jun 26, 202616.9416.9416.9416.9416.15-0.06%
Jun 25, 202616.9516.9516.9516.9516.160.18%
Jun 24, 202616.9216.9216.9216.9216.130.12%
Jun 23, 202616.9016.9016.9016.9016.11-1.11%
Jun 22, 202617.0917.0917.0917.0916.29-0.23%
Jun 18, 202617.1317.1317.1317.1316.330.70%
Jun 17, 202617.0117.0117.0117.0116.21-0.70%
Jun 16, 202617.1317.1317.1317.1316.33-0.24%