SCBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	17.02	17.02	17.02	17.02	17.02	0.12%
May 26, 2026	17.00	17.00	17.00	17.00	17.00	0.71%
May 22, 2026	16.88	16.88	16.88	16.88	16.88	0.18%
May 21, 2026	16.85	16.85	16.85	16.85	16.85	0.24%
May 20, 2026	16.81	16.81	16.81	16.81	16.81	0.96%
May 19, 2026	16.65	16.65	16.65	16.65	16.65	-0.54%
May 18, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
May 15, 2026	16.75	16.75	16.75	16.75	16.75	-1.06%
May 14, 2026	16.93	16.93	16.93	16.93	16.93	0.42%
May 13, 2026	16.86	16.86	16.86	16.86	16.86	0.36%
May 12, 2026	16.80	16.80	16.80	16.80	16.80	-0.36%
May 11, 2026	16.86	16.86	16.86	16.86	16.86	-
May 8, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
May 7, 2026	16.78	16.78	16.78	16.78	16.78	-0.30%
May 6, 2026	16.83	16.83	16.83	16.83	16.83	1.02%
May 5, 2026	16.66	16.66	16.66	16.66	16.66	0.54%
May 4, 2026	16.57	16.57	16.57	16.57	16.57	-0.30%
May 1, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
Apr 30, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Apr 29, 2026	16.49	16.49	16.49	16.49	16.49	-0.24%
Apr 28, 2026	16.53	16.53	16.53	16.53	16.53	-0.36%
Apr 27, 2026	16.59	16.59	16.59	16.59	16.59	-
Apr 24, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Apr 23, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%
Apr 22, 2026	16.60	16.60	16.60	16.60	16.60	0.55%
Apr 21, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%
Apr 20, 2026	16.60	16.60	16.60	16.60	16.60	-0.18%
Apr 17, 2026	16.63	16.63	16.63	16.63	16.63	0.91%
Apr 16, 2026	16.48	16.48	16.48	16.48	16.48	-
Apr 15, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Apr 14, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Apr 13, 2026	16.28	16.28	16.28	16.28	16.28	0.62%
Apr 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Apr 9, 2026	16.19	16.19	16.19	16.19	16.19	0.31%
Apr 8, 2026	16.14	16.14	16.14	16.14	16.14	1.83%
Apr 7, 2026	15.85	15.85	15.85	15.85	15.85	-
Apr 6, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Apr 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Mar 31, 2026	15.71	15.71	15.71	15.71	15.71	1.76%
Mar 30, 2026	15.46	15.46	15.46	15.46	15.44	-0.06%
Mar 27, 2026	15.47	15.47	15.47	15.47	15.45	-0.96%
Mar 26, 2026	15.62	15.62	15.62	15.62	15.60	-1.20%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.79	0.57%
Mar 24, 2026	15.72	15.72	15.72	15.72	15.70	-0.32%
Mar 23, 2026	15.77	15.77	15.77	15.77	15.75	0.90%
Mar 20, 2026	15.63	15.63	15.63	15.63	15.61	-1.27%
Mar 19, 2026	15.83	15.83	15.83	15.83	15.81	-0.13%
Mar 18, 2026	15.85	15.85	15.85	15.85	15.83	-0.93%
Mar 17, 2026	16.00	16.00	16.00	16.00	15.98	0.25%