Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Class C (SCBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.04 (0.24%)
At close: Feb 13, 2026

SCBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4916.4916.4916.4916.490.24%
Feb 12, 202616.4516.4516.4516.4516.45-0.72%
Feb 11, 202616.5716.5716.5716.5716.570.12%
Feb 10, 202616.5516.5516.5516.5516.55-
Feb 9, 202616.5516.5516.5516.5516.550.55%
Feb 6, 202616.4616.4616.4616.4616.461.35%
Feb 5, 202616.2416.2416.2416.2416.24-0.73%
Feb 4, 202616.3616.3616.3616.3616.36-0.06%
Feb 3, 202616.3716.3716.3716.3716.37-0.06%
Feb 2, 202616.3816.3816.3816.3816.380.37%
Jan 30, 202616.3216.3216.3216.3216.32-0.55%
Jan 29, 202616.4116.4116.4116.4116.41-
Jan 28, 202616.4116.4116.4116.4116.41-0.12%
Jan 27, 202616.4316.4316.4316.4316.430.49%
Jan 26, 202616.3516.3516.3516.3516.350.31%
Jan 23, 202616.3016.3016.3016.3016.300.12%
Jan 22, 202616.2816.2816.2816.2816.280.37%
Jan 21, 202616.2216.2216.2216.2216.220.81%
Jan 20, 202616.0916.0916.0916.0916.09-1.23%
Jan 16, 202616.2916.2916.2916.2916.29-0.06%
Jan 15, 202616.3016.3016.3016.3016.300.18%
Jan 14, 202616.2716.2716.2716.2716.27-0.06%
Jan 13, 202616.2816.2816.2816.2816.28-0.25%
Jan 12, 202616.3216.3216.3216.3216.320.25%
Jan 9, 202616.2816.2816.2816.2816.280.43%
Jan 8, 202616.2116.2116.2116.2116.210.12%
Jan 7, 202616.1916.1916.1916.1916.19-0.31%
Jan 6, 202616.2416.2416.2416.2416.240.37%
Jan 5, 202616.1816.1816.1816.1816.180.68%
Jan 2, 202616.0716.0716.0716.0716.070.44%
Dec 31, 202516.0016.0016.0016.0016.00-1.54%
Dec 30, 202516.0716.0716.0716.2516.07-0.06%
Dec 29, 202516.0816.0816.0816.2616.08-0.18%
Dec 26, 202516.1116.1116.1116.2916.100.06%
Dec 24, 202516.1016.1016.1016.2816.100.25%
Dec 23, 202516.0616.0616.0616.2416.060.31%
Dec 22, 202516.0116.0116.0116.1916.010.37%
Dec 19, 202515.9515.9515.9516.1315.950.37%
Dec 18, 202515.8915.8915.8916.0715.89-7.75%
Dec 17, 202515.8015.8015.8017.4215.80-0.51%
Dec 16, 202515.8815.8815.8817.5115.88-0.28%
Dec 15, 202515.9315.9315.9317.5615.93-
Dec 12, 202515.9315.9315.9317.5615.93-0.62%
Dec 11, 202516.0316.0316.0317.6716.030.28%
Dec 10, 202515.9815.9815.9817.6215.980.74%
Dec 9, 202515.8715.8715.8717.4915.87-0.17%
Dec 8, 202515.8915.8915.8917.5215.89-0.34%
Dec 5, 202515.9515.9515.9517.5815.950.06%
Dec 4, 202515.9415.9415.9417.5715.94-
Dec 3, 202515.9415.9415.9417.5715.940.29%