Principal Strategic Asset Management Balanced Portfolio Class C (SCBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.10 (0.63%)
At close: Apr 1, 2026
SCBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Mar 31, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.93% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Mar 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Mar 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.38% |
| Mar 25, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
| Mar 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Mar 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Mar 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Mar 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.99% |
| Mar 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Mar 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Mar 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Mar 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.42% |
| Mar 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Mar 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Mar 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Mar 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Mar 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Mar 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Mar 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.27% |
| Mar 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Feb 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Feb 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Feb 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Feb 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Feb 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
| Feb 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Feb 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Feb 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Feb 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Feb 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Feb 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Feb 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Feb 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.55% |
| Feb 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.35% |
| Feb 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Feb 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Feb 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Feb 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jan 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Jan 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Jan 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Jan 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Jan 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Jan 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jan 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Jan 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |