Skip to main content
logo
Principal Strategic Asset Management Balanced Portfolio Class C (SCBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.10 (-0.58%)
Jul 7, 2026, 4:00 PM EDT

SCBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.1417.1417.1417.1417.14-0.58%
Jul 6, 202617.2417.2417.2417.2417.240.64%
Jul 2, 202617.1317.1317.1317.1317.130.23%
Jul 1, 202617.0917.0917.0917.0917.09-0.35%
Jun 30, 202617.1517.1517.1517.1517.150.26%
Jun 29, 202617.1117.1117.1117.1117.110.53%
Jun 26, 202617.0217.0217.0217.0217.02-0.06%
Jun 25, 202617.0317.0317.0317.0317.030.29%
Jun 24, 202616.9816.9816.9816.9816.980.12%
Jun 23, 202616.9616.9616.9616.9616.96-1.11%
Jun 22, 202617.1517.1517.1517.1517.15-0.12%
Jun 18, 202617.1717.1717.1717.1717.170.82%
Jun 17, 202617.0317.0317.0317.0317.03-0.82%
Jun 16, 202617.1717.1717.1717.1717.17-0.17%
Jun 15, 202617.2017.2017.2017.2017.200.88%
Jun 12, 202617.0517.0517.0517.0517.050.35%
Jun 11, 202616.9916.9916.9916.9916.991.43%
Jun 10, 202616.7516.7516.7516.7516.75-0.95%
Jun 9, 202616.9116.9116.9116.9116.910.18%
Jun 8, 202616.8816.8816.8816.8816.880.18%
Jun 5, 202616.8516.8516.8516.8516.85-1.92%
Jun 4, 202617.1817.1817.1817.1817.180.35%
Jun 3, 202617.1217.1217.1217.1217.12-0.52%
Jun 2, 202617.2117.2117.2117.2117.210.35%
Jun 1, 202617.1517.1517.1517.1517.150.18%
May 29, 202617.1217.1217.1217.1217.12-
May 28, 202617.1217.1217.1217.1217.120.23%
May 27, 202617.0817.0817.0817.0817.08-
May 26, 202617.0817.0817.0817.0817.080.83%
May 22, 202616.9416.9416.9416.9416.940.12%
May 21, 202616.9216.9216.9216.9216.920.24%
May 20, 202616.8816.8816.8816.8816.880.90%
May 19, 202616.7316.7316.7316.7316.73-0.54%
May 18, 202616.8216.8216.8216.8216.820.18%
May 15, 202616.7916.7916.7916.7916.79-1.24%
May 14, 202617.0017.0017.0017.0017.000.30%
May 13, 202616.9516.9516.9516.9516.950.36%
May 12, 202616.8916.8916.8916.8916.89-0.41%
May 11, 202616.9616.9616.9616.9616.96-
May 8, 202616.9616.9616.9616.9616.960.47%
May 7, 202616.8816.8816.8816.8816.88-0.65%
May 6, 202616.9916.9916.9916.9916.991.25%
May 5, 202616.7816.7816.7816.7816.780.66%
May 4, 202616.6716.6716.6716.6716.67-0.36%
May 1, 202616.7316.7316.7316.7316.73-
Apr 30, 202616.7316.7316.7316.7316.731.03%
Apr 29, 202616.5616.5616.5616.5616.56-0.24%
Apr 28, 202616.6016.6016.6016.6016.60-0.42%
Apr 27, 202616.6716.6716.6716.6716.67-
Apr 24, 202616.6716.6716.6716.6716.670.36%