Principal Strategic Asset Management Balanced Portfolio Class C (SCBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.03 (0.18%)
At close: May 18, 2026
SCBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| May 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| May 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.24% |
| May 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| May 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| May 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| May 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| May 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| May 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| May 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.25% |
| May 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| May 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| May 1, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Apr 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
| Apr 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Apr 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Apr 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Apr 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Apr 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Apr 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Apr 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.78% |
| Apr 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Apr 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Apr 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Apr 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Apr 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
| Apr 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Apr 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Apr 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Apr 8, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.25% |
| Apr 7, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Apr 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Apr 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Apr 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Mar 31, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.93% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Mar 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Mar 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.38% |
| Mar 25, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
| Mar 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Mar 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Mar 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Mar 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.99% |
| Mar 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Mar 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Mar 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Mar 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.42% |
| Mar 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Mar 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |