Sterling Capital Long Dur Corp Bd C (SCCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.53
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
SCCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Aug 25, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| Aug 24, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Aug 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Aug 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.77% |
| Aug 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.40% |
| Aug 18, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Aug 17, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Aug 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% |
| Aug 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Aug 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Aug 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Aug 10, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.77% |
| Aug 7, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Aug 6, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.61% |
| Aug 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Aug 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
| Aug 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Jul 31, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.06% |
| Jul 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.47 | 0.31% |
| Jul 29, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.45 | -1.21% |
| Jul 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.53 | 0.45% |
| Jul 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.50 | 0.31% |
| Jul 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | -0.15% |
| Jul 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.49 | -0.46% |
| Jul 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.52 | -0.29% |
| Jul 21, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.54 | -0.46% |
| Jul 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.57 | -0.61% |
| Jul 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.61 | - |
| Jul 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.61 | 0.15% |
| Jul 15, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.60 | 0.30% |
| Jul 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | - |
| Jul 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | -0.60% |
| Jul 10, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.62 | -0.30% |
| Jul 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.64 | 0.15% |
| Jul 8, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | -0.30% |
| Jul 7, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | -1.04% |
| Jul 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | - |
| Jul 2, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | - |
| Jul 1, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | -0.30% |
| Jun 30, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.74 | -0.68% |
| Jun 29, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.78 | 0.30% |
| Jun 26, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | -0.15% |
| Jun 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.77 | -0.15% |
| Jun 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.78 | 0.89% |
| Jun 23, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.72 | 0.13% |
| Jun 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.71 | -0.58% |
| Jun 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.75 | 0.30% |
| Jun 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.73 | -0.15% |
| Jun 16, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.74 | 0.15% |