Invesco Low Volatility Equity Yield Fund Class C (SCCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
+0.01 (0.09%)
At close: Apr 2, 2026
SCCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Mar 31, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.52% |
| Mar 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Mar 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.50% |
| Mar 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.99% |
| Mar 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | 0.52% |
| Mar 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.42 | -0.43% |
| Mar 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | 0.96% |
| Mar 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | -1.30% |
| Mar 19, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | -0.26% |
| Mar 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.54 | -1.19% |
| Mar 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.68 | 0.17% |
| Mar 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.66 | 0.95% |
| Mar 13, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | -0.51% |
| Mar 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | -1.27% |
| Mar 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | - |
| Mar 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | -0.17% |
| Mar 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.78 | 0.77% |
| Mar 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.69 | -1.09% |
| Mar 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.82 | -0.42% |
| Mar 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.87 | 0.68% |
| Mar 3, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.79 | -0.75% |
| Mar 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | 0.08% |
| Feb 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.87 | -0.33% |
| Feb 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.91 | -0.42% |
| Feb 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | 0.75% |
| Feb 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.87 | 0.68% |
| Feb 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.79 | -0.92% |
| Feb 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.90 | 0.67% |
| Feb 19, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.82 | -0.75% |
| Feb 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.85 | 0.50% |
| Feb 17, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.79 | 0.08% |
| Feb 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.78 | 0.08% |
| Feb 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.77 | -1.33% |
| Feb 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.93 | - |
| Feb 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.93 | -0.25% |
| Feb 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.96 | 0.42% |
| Feb 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.91 | 1.78% |
| Feb 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.70 | -1.09% |
| Feb 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.83 | -0.50% |
| Feb 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.89 | -0.66% |
| Feb 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.97 | 0.42% |
| Jan 30, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.92 | -0.25% |
| Jan 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.95 | -0.08% |
| Jan 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.96 | - |
| Jan 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.96 | 0.25% |
| Jan 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.93 | 0.42% |
| Jan 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.88 | 0.08% |
| Jan 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.87 | 0.50% |
| Jan 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.81 | 1.02% |