SCCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.28	12.28	12.28	12.28	12.28	-0.49%
May 18, 2026	12.34	12.34	12.34	12.34	12.34	-
May 15, 2026	12.34	12.34	12.34	12.34	12.34	-0.64%
May 14, 2026	12.42	12.42	12.42	12.42	12.42	0.49%
May 13, 2026	12.36	12.36	12.36	12.36	12.36	0.41%
May 12, 2026	12.31	12.31	12.31	12.31	12.31	-
May 11, 2026	12.31	12.31	12.31	12.31	12.31	-
May 8, 2026	12.31	12.31	12.31	12.31	12.31	0.49%
May 7, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
May 6, 2026	12.27	12.27	12.27	12.27	12.27	0.82%
May 5, 2026	12.17	12.17	12.17	12.17	12.17	0.50%
May 4, 2026	12.11	12.11	12.11	12.11	12.11	-0.33%
May 1, 2026	12.15	12.15	12.15	12.15	12.15	0.25%
Apr 30, 2026	12.12	12.12	12.12	12.12	12.12	0.66%
Apr 29, 2026	12.04	12.04	12.04	12.04	12.04	-
Apr 28, 2026	12.04	12.04	12.04	12.04	12.04	-0.25%
Apr 27, 2026	12.07	12.07	12.07	12.07	12.07	-
Apr 24, 2026	12.07	12.07	12.07	12.07	12.07	0.58%
Apr 23, 2026	12.00	12.00	12.00	12.00	12.00	-0.25%
Apr 22, 2026	12.03	12.03	12.03	12.03	12.03	0.67%
Apr 21, 2026	11.95	11.95	11.95	11.95	11.95	-0.42%
Apr 20, 2026	12.00	12.00	12.00	12.00	12.00	-0.17%
Apr 17, 2026	12.02	12.02	12.02	12.02	12.02	0.67%
Apr 16, 2026	11.94	11.94	11.94	11.94	11.94	-0.42%
Apr 15, 2026	11.99	11.99	11.99	11.99	11.93	0.59%
Apr 14, 2026	11.92	11.92	11.92	11.92	11.86	0.68%
Apr 13, 2026	11.84	11.84	11.84	11.84	11.78	0.59%
Apr 10, 2026	11.77	11.77	11.77	11.77	11.71	-
Apr 9, 2026	11.77	11.77	11.77	11.77	11.71	0.43%
Apr 8, 2026	11.72	11.72	11.72	11.72	11.66	1.82%
Apr 7, 2026	11.51	11.51	11.51	11.51	11.45	-
Apr 6, 2026	11.51	11.51	11.51	11.51	11.45	0.35%
Apr 2, 2026	11.47	11.47	11.47	11.47	11.41	0.09%
Apr 1, 2026	11.46	11.46	11.46	11.46	11.40	0.61%
Mar 31, 2026	11.39	11.39	11.39	11.39	11.33	2.52%
Mar 30, 2026	11.11	11.11	11.11	11.11	11.05	-0.27%
Mar 27, 2026	11.14	11.14	11.14	11.14	11.08	-1.50%
Mar 26, 2026	11.31	11.31	11.31	11.31	11.25	-1.99%
Mar 25, 2026	11.54	11.54	11.54	11.54	11.42	0.52%
Mar 24, 2026	11.48	11.48	11.48	11.48	11.36	-0.43%
Mar 23, 2026	11.53	11.53	11.53	11.53	11.41	0.96%
Mar 20, 2026	11.42	11.42	11.42	11.42	11.30	-1.30%
Mar 19, 2026	11.57	11.57	11.57	11.57	11.45	-0.26%
Mar 18, 2026	11.60	11.60	11.60	11.60	11.48	-1.19%
Mar 17, 2026	11.74	11.74	11.74	11.74	11.62	0.17%
Mar 16, 2026	11.72	11.72	11.72	11.72	11.60	0.95%
Mar 13, 2026	11.61	11.61	11.61	11.61	11.49	-0.51%
Mar 12, 2026	11.67	11.67	11.67	11.67	11.55	-1.27%
Mar 11, 2026	11.82	11.82	11.82	11.82	11.70	-
Mar 10, 2026	11.82	11.82	11.82	11.82	11.70	-0.17%